SPX6900 Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1.09
-17.26%
$ 1.02 billion $ 95.11 million
Jun 19, 2025 $ 1.32
-9.43%
$ 1.23 billion $ 70.93 million
Jun 18, 2025 $ 1.46
+12.05%
$ 1.36 billion $ 91.55 million
Jun 17, 2025 $ 1.3
-11.88%
$ 1.21 billion $ 80.8 million
Jun 16, 2025 $ 1.48
-1.03%
$ 1.37 billion $ 102.28 million
Jun 15, 2025 $ 1.49
+4.83%
$ 1.39 billion $ 62.23 million
Jun 14, 2025 $ 1.42
-8.29%
$ 1.32 billion $ 69.73 million
Jun 13, 2025 $ 1.55
-2.23%
$ 1.44 billion $ 167.12 million
Jun 12, 2025 $ 1.59
-1.67%
$ 1.48 billion $ 103.78 million
Jun 11, 2025 $ 1.61
+1.44%
$ 1.5 billion $ 85.3 million
Jun 10, 2025 $ 1.59
+12.22%
$ 1.53 billion $ 86.27 million
Jun 9, 2025 $ 1.42
+12.81%
$ 1.37 billion $ 62.24 million
Jun 8, 2025 $ 1.26
+8.31%
$ 1.21 billion $ 52.06 million
Jun 7, 2025 $ 1.16
+7.73%
$ 1.12 billion $ 30.38 million
Jun 6, 2025 $ 1.08
-0.08%
$ 1.04 billion $ 53.31 million
Jun 5, 2025 $ 1.08
-5.34%
$ 1.04 billion $ 73.7 million
Jun 4, 2025 $ 1.14
+4.20%
$ 1.1 billion $ 72.7 million
Jun 3, 2025 $ 1.09
-3.42%
$ 1.06 billion $ 55 million
Jun 2, 2025 $ 1.13
+10.46%
$ 1.09 billion $ 53.35 million
Jun 1, 2025 $ 1.02
+2.74%
$ 990.46 million $ 39.41 million
May 31, 2025 $ 0.997
+1.14%
$ 966.69 million $ 37.59 million
May 30, 2025 $ 0.986
-11.31%
$ 955.84 million $ 64 million
May 29, 2025 $ 1.11
+5.92%
$ 1.08 billion $ 81.71 million
May 28, 2025 $ 1.05
+15.26%
$ 1.02 billion $ 57.21 million
May 27, 2025 $ 0.911
+7.93%
$ 882.75 million $ 30.6 million
May 26, 2025 $ 0.844
-6.27%
$ 817.91 million $ 16.64 million
May 25, 2025 $ 0.9
+1.97%
$ 872.64 million $ 19.87 million
May 24, 2025 $ 0.883
+3.37%
$ 855.6 million $ 17.51 million
May 23, 2025 $ 0.855
-4.78%
$ 828.19 million $ 53.8 million
May 22, 2025 $ 0.897
+14.70%
$ 869.75 million $ 43.72 million
May 21, 2025 $ 0.782
+5.85%
$ 758.27 million $ 24.5 million
May 20, 2025 $ 0.739
+4.95%
$ 716.51 million $ 17.3 million
May 19, 2025 $ 0.704
-1.73%
$ 682.7 million $ 19.9 million
May 18, 2025 $ 0.717
+10.83%
$ 694.77 million $ 17.62 million
May 17, 2025 $ 0.647
-5.40%
$ 626.83 million $ 9.58 million
May 16, 2025 $ 0.684
-3.88%
$ 662.58 million $ 12.15 million
May 15, 2025 $ 0.711
-6.72%
$ 689.33 million $ 19.73 million
May 14, 2025 $ 0.763
-7.39%
$ 738.95 million $ 15.23 million
May 13, 2025 $ 0.823
+6.38%
$ 797.98 million $ 33.32 million
May 12, 2025 $ 0.774
-0.21%
$ 750.1 million $ 43.79 million
May 11, 2025 $ 0.775
-4.67%
$ 751.37 million $ 21.37 million
May 10, 2025 $ 0.813
+17.24%
$ 787.29 million $ 25.76 million
May 9, 2025 $ 0.693
+8.36%
$ 671.41 million $ 31.32 million
May 8, 2025 $ 0.64
+26.74%
$ 619.69 million $ 28.93 million
May 7, 2025 $ 0.505
+1.80%
$ 488.7 million $ 13.1 million
May 6, 2025 $ 0.496
-3.68%
$ 480.06 million $ 13.61 million
May 5, 2025 $ 0.515
-0.05%
$ 498.43 million $ 18.28 million
May 4, 2025 $ 0.515
-1.37%
$ 498.76 million $ 20.81 million
May 3, 2025 $ 0.522
-6.87%
$ 505.76 million $ 16.43 million
May 2, 2025 $ 0.561
+3.10%
$ 543.06 million $ 13.36 million