SPX6900 Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.264
-0.18%
$ 245.72 million $ 4 million
Apr 4, 12 AM $ 0.264
+0.01%
$ 246.15 million $ 4.04 million
Apr 3, 11 PM $ 0.264
-0.20%
$ 246.13 million $ 4 million
Apr 3, 10 PM $ 0.265
-0.27%
$ 246.63 million $ 4.02 million
Apr 3, 9 PM $ 0.266
+0.33%
$ 247.3 million $ 4.01 million
Apr 3, 8 PM $ 0.265
-0.05%
$ 246.5 million $ 3.98 million
Apr 3, 7 PM $ 0.265
-0.44%
$ 246.62 million $ 4.15 million
Apr 3, 6 PM $ 0.266
-0.19%
$ 247.71 million $ 4.1 million
Apr 3, 5 PM $ 0.267
+0.23%
$ 248.17 million $ 4.11 million
Apr 3, 4 PM $ 0.266
+1.43%
$ 247.59 million $ 3.91 million
Apr 3, 3 PM $ 0.262
-0.97%
$ 244.1 million $ 2.85 million
Apr 3, 2 PM $ 0.265
+0.62%
$ 246.49 million $ 2.91 million
Apr 3, 1 PM $ 0.263
-0.59%
$ 244.93 million $ 3.14 million
Apr 3, 12 PM $ 0.265
-1.14%
$ 246.37 million $ 3.22 million
Apr 3, 11 AM $ 0.268
+0.57%
$ 249.21 million $ 2.96 million
Apr 3, 10 AM $ 0.266
+0.06%
$ 247.8 million $ 2.98 million
Apr 3, 9 AM $ 0.266
-0.57%
$ 247.64 million $ 2.86 million
Apr 3, 8 AM $ 0.268
+0.22%
$ 249.07 million $ 2.87 million
Apr 3, 7 AM $ 0.267
+0.48%
$ 248.51 million $ 2.83 million
Apr 3, 6 AM $ 0.266
+0.06%
$ 247.32 million $ 2.68 million
Apr 3, 5 AM $ 0.265
+0.12%
$ 247.16 million $ 2.74 million
Apr 3, 4 AM $ 0.265
+0.33%
$ 246.87 million $ 2.89 million
Apr 3, 3 AM $ 0.264
+0.41%
$ 246.05 million $ 3.01 million
Apr 3, 2 AM $ 0.263
+0.35%
$ 245.05 million $ 3.07 million
Apr 3, 1 AM $ 0.262
+0.01%
$ 244.19 million $ 3.28 million
Apr 3, 12 AM $ 0.262
+0.01%
$ 244.16 million $ 3.49 million
Apr 2, 11 PM $ 0.262
+0.19%
$ 244.13 million $ 3.54 million
Apr 2, 10 PM $ 0.262
+0.07%
$ 243.68 million $ 3.58 million
Apr 2, 9 PM $ 0.262
-0.81%
$ 243.49 million $ 3.73 million
Apr 2, 8 PM $ 0.264
+0.19%
$ 245.48 million $ 3.77 million
Apr 2, 7 PM $ 0.263
+0.43%
$ 245.01 million $ 3.62 million
Apr 2, 6 PM $ 0.262
+0.35%
$ 243.97 million $ 3.64 million
Apr 2, 5 PM $ 0.261
-0.83%
$ 243.13 million $ 3.84 million
Apr 2, 4 PM $ 0.263
+0.47%
$ 245.16 million $ 3.91 million
Apr 2, 3 PM $ 0.262
-0.88%
$ 244.03 million $ 4.31 million
Apr 2, 2 PM $ 0.264
+2.40%
$ 246.18 million $ 4.24 million
Apr 2, 1 PM $ 0.258
-0.50%
$ 240.41 million $ 3.9 million
Apr 2, 12 PM $ 0.26
-0.20%
$ 241.62 million $ 3.89 million
Apr 2, 11 AM $ 0.26
-0.16%
$ 242.11 million $ 4.05 million
Apr 2, 10 AM $ 0.26
-0.68%
$ 242.49 million $ 4.05 million
Apr 2, 9 AM $ 0.262
+0.01%
$ 244.15 million $ 4.08 million
Apr 2, 8 AM $ 0.262
-0.79%
$ 244.14 million $ 4.11 million
Apr 2, 7 AM $ 0.264
+0.11%
$ 246.09 million $ 4.25 million
Apr 2, 6 AM $ 0.264
+0.75%
$ 245.82 million $ 4.32 million
Apr 2, 5 AM $ 0.262
+0.81%
$ 243.99 million $ 4.44 million
Apr 2, 4 AM $ 0.26
-0.73%
$ 242.02 million $ 4.39 million
Apr 2, 3 AM $ 0.262
-0.84%
$ 243.82 million $ 4.35 million
Apr 2, 2 AM $ 0.264
-1.36%
$ 245.89 million $ 4.45 million
Apr 2, 1 AM $ 0.268
-3.25%
$ 249.28 million $ 4.25 million
Apr 2, 12 AM $ 0.277
+1.06%
$ 257.64 million $ 4.09 million