SPX6900 Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.375
+0.52%
$ 348.67 million $ 6.6 million
Jul 10, 6 PM $ 0.373
-0.02%
$ 346.85 million $ 6.87 million
Jul 10, 5 PM $ 0.373
-1.46%
$ 346.9 million $ 6.9 million
Jul 10, 4 PM $ 0.378
-0.28%
$ 352.05 million $ 6.85 million
Jul 10, 3 PM $ 0.379
+0.61%
$ 353.05 million $ 6.68 million
Jul 10, 2 PM $ 0.377
-2.38%
$ 350.9 million $ 6.78 million
Jul 10, 1 PM $ 0.386
-0.17%
$ 359.46 million $ 6.97 million
Jul 10, 12 PM $ 0.387
-1.08%
$ 360.07 million $ 6.8 million
Jul 10, 11 AM $ 0.391
-0.62%
$ 363.99 million $ 6.91 million
Jul 10, 10 AM $ 0.393
+0.33%
$ 366.25 million $ 6.72 million
Jul 10, 9 AM $ 0.392
+0.79%
$ 365.03 million $ 6.33 million
Jul 10, 8 AM $ 0.389
+1.06%
$ 362.18 million $ 6.03 million
Jul 10, 7 AM $ 0.385
+0.22%
$ 358.38 million $ 6.03 million
Jul 10, 6 AM $ 0.384
-1.29%
$ 357.6 million $ 6.12 million
Jul 10, 5 AM $ 0.389
+1.51%
$ 362.28 million $ 6.13 million
Jul 10, 4 AM $ 0.383
+0.48%
$ 356.88 million $ 5.99 million
Jul 10, 3 AM $ 0.381
-1.06%
$ 355.16 million $ 5.67 million
Jul 10, 2 AM $ 0.386
+1.06%
$ 358.97 million $ 5.67 million
Jul 10, 1 AM $ 0.382
+3.15%
$ 355.19 million $ 5.45 million
Jul 10, 12 AM $ 0.37
-1.07%
$ 344.35 million $ 5 million
Jul 9, 11 PM $ 0.374
-0.13%
$ 348.08 million $ 5.07 million
Jul 9, 10 PM $ 0.374
+0.63%
$ 348.53 million $ 5.1 million
Jul 9, 9 PM $ 0.372
-0.36%
$ 346.35 million $ 5.28 million
Jul 9, 8 PM $ 0.373
-0.66%
$ 347.58 million $ 5.24 million
Jul 9, 7 PM $ 0.376
-0.67%
$ 349.89 million $ 5.1 million
Jul 9, 6 PM $ 0.378
+0.98%
$ 352.24 million $ 4.87 million
Jul 9, 5 PM $ 0.375
+0.76%
$ 348.82 million $ 4.63 million
Jul 9, 4 PM $ 0.372
-0.08%
$ 346.17 million $ 4.62 million
Jul 9, 3 PM $ 0.372
-0.54%
$ 346.44 million $ 4.6 million
Jul 9, 2 PM $ 0.374
+0.09%
$ 348.25 million $ 4.74 million
Jul 9, 1 PM $ 0.374
+0.46%
$ 347.94 million $ 4.23 million
Jul 9, 12 PM $ 0.372
-0.54%
$ 346.33 million $ 4.1 million
Jul 9, 11 AM $ 0.374
+0.71%
$ 348.22 million $ 3.77 million
Jul 9, 10 AM $ 0.371
-0.31%
$ 345.75 million $ 4.13 million
Jul 9, 9 AM $ 0.373
-0.68%
$ 346.83 million $ 4.13 million
Jul 9, 8 AM $ 0.375
-0.13%
$ 349.2 million $ 4.24 million
Jul 9, 7 AM $ 0.376
+0.04%
$ 349.68 million $ 4.37 million
Jul 9, 6 AM $ 0.375
+1.54%
$ 349.53 million $ 4.36 million
Jul 9, 5 AM $ 0.37
+0.17%
$ 344.22 million $ 4.41 million
Jul 9, 4 AM $ 0.369
+0.95%
$ 343.63 million $ 4.4 million
Jul 9, 3 AM $ 0.366
+0.25%
$ 340.41 million $ 4.35 million
Jul 9, 2 AM $ 0.365
-0.62%
$ 339.57 million $ 4.59 million
Jul 9, 1 AM $ 0.367
-1.01%
$ 341.69 million $ 4.51 million
Jul 9, 12 AM $ 0.371
-1.07%
$ 345.19 million $ 5.04 million
Jul 8, 11 PM $ 0.375
-1.24%
$ 348.91 million $ 5.19 million
Jul 8, 10 PM $ 0.379
+2.28%
$ 353.28 million $ 5.15 million
Jul 8, 9 PM $ 0.371
+0.36%
$ 345.41 million $ 4.84 million
Jul 8, 8 PM $ 0.37
-0.06%
$ 344.13 million $ 5 million
Jul 8, 7 PM $ 0.37
-0.46%
$ 344.35 million $ 5.11 million
Jul 8, 6 PM $ 0.372
+0.15%
$ 345.96 million $ 5.38 million