SPX6900 Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.341
-4.87%
$ 317.83 million $ 5.48 million
May 23, 6 AM $ 0.359
-0.18%
$ 334.09 million $ 4.72 million
May 23, 5 AM $ 0.359
-0.53%
$ 334.69 million $ 4.8 million
May 23, 4 AM $ 0.361
-0.08%
$ 336.48 million $ 4.9 million
May 23, 3 AM $ 0.362
+0.37%
$ 336.73 million $ 4.93 million
May 23, 2 AM $ 0.36
-0.65%
$ 335.51 million $ 5.03 million
May 23, 1 AM $ 0.363
+0.80%
$ 337.69 million $ 4.89 million
May 23, 12 AM $ 0.36
+0.22%
$ 335.01 million $ 4.83 million
May 22, 11 PM $ 0.359
-1.55%
$ 334.28 million $ 4.83 million
May 22, 10 PM $ 0.365
-0.69%
$ 339.53 million $ 4.73 million
May 22, 9 PM $ 0.367
+0.50%
$ 341.88 million $ 5.02 million
May 22, 8 PM $ 0.365
+0.12%
$ 340.17 million $ 5.08 million
May 22, 7 PM $ 0.365
-2.12%
$ 339.93 million $ 5.02 million
May 22, 6 PM $ 0.373
-2.70%
$ 347.28 million $ 4.69 million
May 22, 5 PM $ 0.383
+0.03%
$ 356.93 million $ 4.56 million
May 22, 4 PM $ 0.383
-0.20%
$ 356.81 million $ 5.17 million
May 22, 3 PM $ 0.384
+0.26%
$ 357.53 million $ 5.23 million
May 22, 2 PM $ 0.383
-2.36%
$ 356.6 million $ 5.47 million
May 22, 1 PM $ 0.392
-1.88%
$ 365.16 million $ 5.29 million
May 22, 12 PM $ 0.4
+1.12%
$ 372.14 million $ 5.35 million
May 22, 11 AM $ 0.395
+0.92%
$ 368.04 million $ 5.77 million
May 22, 10 AM $ 0.392
-0.10%
$ 364.66 million $ 5.84 million
May 22, 9 AM $ 0.392
+0.43%
$ 365.01 million $ 6.11 million
May 22, 8 AM $ 0.39
-0.28%
$ 363.44 million $ 6.3 million
May 22, 7 AM $ 0.391
+0.46%
$ 364.45 million $ 6.65 million
May 22, 6 AM $ 0.39
-0.97%
$ 362.77 million $ 7.43 million
May 22, 5 AM $ 0.393
+0.19%
$ 366.33 million $ 7.97 million
May 22, 4 AM $ 0.393
+0.27%
$ 365.65 million $ 8.01 million
May 22, 3 AM $ 0.392
+0.27%
$ 364.68 million $ 7.99 million
May 22, 2 AM $ 0.391
+0.61%
$ 363.7 million $ 7.89 million
May 22, 1 AM $ 0.388
+0.87%
$ 361.49 million $ 7.84 million
May 22, 12 AM $ 0.385
-0.73%
$ 358.37 million $ 7.84 million
May 21, 11 PM $ 0.388
+0.65%
$ 361.06 million $ 7.85 million
May 21, 10 PM $ 0.385
-1.43%
$ 358.73 million $ 7.75 million
May 21, 9 PM $ 0.391
-0.24%
$ 363.95 million $ 7.66 million
May 21, 8 PM $ 0.392
+0.05%
$ 364.81 million $ 7.62 million
May 21, 7 PM $ 0.392
+1.03%
$ 364.62 million $ 7.73 million
May 21, 6 PM $ 0.388
-1.91%
$ 360.91 million $ 7.72 million
May 21, 5 PM $ 0.395
+4.94%
$ 368.01 million $ 7.63 million
May 21, 4 PM $ 0.377
-0.84%
$ 350.68 million $ 6.84 million
May 21, 3 PM $ 0.38
+0.68%
$ 353.64 million $ 7.15 million
May 21, 2 PM $ 0.377
-0.94%
$ 351.24 million $ 6.99 million
May 21, 1 PM $ 0.381
-0.37%
$ 354.57 million $ 7.03 million
May 21, 12 PM $ 0.382
+1.41%
$ 355.9 million $ 7.07 million
May 21, 11 AM $ 0.377
-0.54%
$ 350.95 million $ 6.55 million
May 21, 10 AM $ 0.379
-2.22%
$ 352.87 million $ 6.34 million
May 21, 9 AM $ 0.388
-2.08%
$ 360.88 million $ 6.07 million
May 21, 8 AM $ 0.396
-0.24%
$ 368.55 million $ 5.92 million
May 21, 7 AM $ 0.397
+2.51%
$ 369.45 million $ 5.56 million
May 21, 6 AM $ 0.387
+1.44%
$ 360.4 million $ 4.62 million