SPX6900 Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.359
+0.00%
$ 333.95 million $ 6.08 million
1:47 AM $ 0.359
-0.07%
$ 333.95 million $ 6.11 million
1:46 AM $ 0.359
+0.00%
$ 333.95 million $ 6.18 million
1:45 AM $ 0.359
+0.03%
$ 333.95 million $ 6.19 million
1:44 AM $ 0.359
-0.03%
$ 334.01 million $ 6.19 million
1:43 AM $ 0.359
-0.01%
$ 334.01 million $ 6.2 million
1:42 AM $ 0.359
+0.04%
$ 334.01 million $ 6.21 million
1:41 AM $ 0.359
-0.07%
$ 334.01 million $ 6.22 million
1:40 AM $ 0.359
+0.00%
$ 334.01 million $ 6.23 million
1:39 AM $ 0.359
+0.02%
$ 334.22 million $ 6.25 million
1:38 AM $ 0.359
-0.03%
$ 334.22 million $ 6.27 million
1:37 AM $ 0.359
-0.05%
$ 334.22 million $ 6.38 million
1:36 AM $ 0.359
-0.03%
$ 334.22 million $ 6.5 million
1:35 AM $ 0.359
+0.05%
$ 334.22 million $ 6.49 million
1:34 AM $ 0.359
+0.00%
$ 334.34 million $ 6.52 million
1:33 AM $ 0.359
+0.00%
$ 334.34 million $ 6.53 million
1:32 AM $ 0.359
-0.03%
$ 334.34 million $ 6.53 million
1:31 AM $ 0.359
-0.09%
$ 334.34 million $ 6.5 million
1:30 AM $ 0.36
-0.04%
$ 334.34 million $ 6.5 million
1:29 AM $ 0.36
-0.03%
$ 334.9 million $ 6.5 million
1:28 AM $ 0.36
-0.02%
$ 334.9 million $ 6.51 million
1:27 AM $ 0.36
+0.03%
$ 334.9 million $ 6.5 million
1:26 AM $ 0.36
-0.01%
$ 334.9 million $ 6.54 million
1:25 AM $ 0.36
+0.00%
$ 334.9 million $ 6.54 million
1:24 AM $ 0.36
+0.05%
$ 334.95 million $ 6.54 million
1:23 AM $ 0.36
-0.02%
$ 334.95 million $ 6.54 million
1:22 AM $ 0.36
+0.01%
$ 334.95 million $ 6.54 million
1:21 AM $ 0.36
+0.00%
$ 334.95 million $ 6.51 million
1:20 AM $ 0.36
+0.04%
$ 334.95 million $ 6.51 million
1:19 AM $ 0.36
-0.02%
$ 334.76 million $ 6.51 million
1:18 AM $ 0.36
+0.00%
$ 334.76 million $ 6.51 million
1:17 AM $ 0.36
-0.08%
$ 334.76 million $ 6.51 million
1:16 AM $ 0.36
-0.04%
$ 334.76 million $ 6.54 million
1:15 AM $ 0.36
+0.03%
$ 334.76 million $ 6.54 million
1:14 AM $ 0.36
+0.02%
$ 335.21 million $ 6.54 million
1:13 AM $ 0.36
+0.00%
$ 335.21 million $ 6.54 million
1:12 AM $ 0.36
-0.03%
$ 335.21 million $ 6.54 million
1:11 AM $ 0.36
+0.01%
$ 335.21 million $ 6.55 million
1:10 AM $ 0.36
+0.01%
$ 335.21 million $ 6.55 million
1:09 AM $ 0.36
-0.01%
$ 335.26 million $ 6.55 million
1:08 AM $ 0.36
-0.10%
$ 335.26 million $ 6.55 million
1:07 AM $ 0.361
+0.00%
$ 335.26 million $ 6.55 million
1:06 AM $ 0.36
-0.04%
$ 335.26 million $ 6.51 million
1:05 AM $ 0.36
+0.04%
$ 335.26 million $ 6.5 million
1:04 AM $ 0.36
+0.04%
$ 335.5 million $ 6.51 million
1:03 AM $ 0.36
+0.00%
$ 335.5 million $ 6.51 million
1:02 AM $ 0.36
-0.03%
$ 335.5 million $ 6.51 million
1:01 AM $ 0.36
+0.02%
$ 335.5 million $ 6.55 million
1:00 AM $ 0.36
-0.02%
$ 335.5 million $ 6.55 million
12:59 AM $ 0.36
+0.00%
$ 335.46 million $ 6.55 million