Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:13 AM $0.516
-0.04%
$480.77 million $18.48 million
7:12 AM $0.516
+0.05%
$480.77 million $18.46 million
7:11 AM $0.516
+0.18%
$480.77 million $18.43 million
7:10 AM $0.515
+0.12%
$480.77 million $18.41 million
7:09 AM $0.514
+0.16%
$478.95 million $18.41 million
7:08 AM $0.514
-0.17%
$478.95 million $18.41 million
7:07 AM $0.515
+0.00%
$478.95 million $18.4 million
7:06 AM $0.515
-0.03%
$478.95 million $18.39 million
7:05 AM $0.515
+0.03%
$478.95 million $18.37 million
7:04 AM $0.514
+0.15%
$478.78 million $18.37 million
7:03 AM $0.514
-0.13%
$478.78 million $18.37 million
7:02 AM $0.514
-0.14%
$478.78 million $18.38 million
7:01 AM $0.515
+0.06%
$478.78 million $18.4 million
7:00 AM $0.515
-0.18%
$478.78 million $18.4 million
6:59 AM $0.516
-0.03%
$479.98 million $18.4 million
6:58 AM $0.516
-0.05%
$479.98 million $18.41 million
6:57 AM $0.516
-0.05%
$479.98 million $18.43 million
6:56 AM $0.516
-0.09%
$479.98 million $18.45 million
6:55 AM $0.517
-0.08%
$479.98 million $18.45 million
6:54 AM $0.517
-0.09%
$481.41 million $18.46 million
6:53 AM $0.518
+0.03%
$481.41 million $18.46 million
6:52 AM $0.517
+0.08%
$481.41 million $18.45 million
6:51 AM $0.517
-0.05%
$481.41 million $18.45 million
6:50 AM $0.517
-0.03%
$481.41 million $18.47 million
6:49 AM $0.517
+0.05%
$481.72 million $18.48 million
6:48 AM $0.517
+0.08%
$481.72 million $18.49 million
6:47 AM $0.517
-0.03%
$481.72 million $18.5 million
6:46 AM $0.517
-0.02%
$481.72 million $18.5 million
6:45 AM $0.517
-0.07%
$481.72 million $18.51 million
6:44 AM $0.517
-0.02%
$481.74 million $18.54 million
6:43 AM $0.518
-0.10%
$481.74 million $18.54 million
6:42 AM $0.518
+0.01%
$481.74 million $18.55 million
6:41 AM $0.518
+0.03%
$481.74 million $18.57 million
6:40 AM $0.518
-0.02%
$481.74 million $18.57 million
6:39 AM $0.518
-0.01%
$482.27 million $18.57 million
6:38 AM $0.518
+0.04%
$482.27 million $18.57 million
6:37 AM $0.518
+0.09%
$482.27 million $18.56 million
6:36 AM $0.517
+0.02%
$482.27 million $18.55 million
6:35 AM $0.517
+0.03%
$482.27 million $18.53 million
6:34 AM $0.517
+0.08%
$481.4 million $18.53 million
6:33 AM $0.517
+0.29%
$481.4 million $18.52 million
6:32 AM $0.515
+0.17%
$481.4 million $18.49 million
6:31 AM $0.514
-0.02%
$481.4 million $18.49 million
6:30 AM $0.514
-0.08%
$481.4 million $18.53 million
6:29 AM $0.515
+0.07%
$479.36 million $18.55 million
6:28 AM $0.514
+0.08%
$479.36 million $18.58 million
6:27 AM $0.514
-0.10%
$479.36 million $18.6 million
6:26 AM $0.515
+0.01%
$479.36 million $18.63 million
6:25 AM $0.515
-0.03%
$479.36 million $18.64 million
6:24 AM $0.515
-0.11%
$479.13 million $18.65 million