SPX6900 Historical Data

SPX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.637
+2.11%
$ 592.83 million $ 17.08 million
Jan 14, 2 PM $ 0.624
+3.34%
$ 580.49 million $ 16.78 million
Jan 14, 1 PM $ 0.603
-1.10%
$ 561.73 million $ 16.63 million
Jan 14, 12 PM $ 0.61
+0.39%
$ 567.95 million $ 17.39 million
Jan 14, 11 AM $ 0.608
-1.74%
$ 565.49 million $ 16.8 million
Jan 14, 10 AM $ 0.618
-0.38%
$ 575.79 million $ 16.45 million
Jan 14, 9 AM $ 0.621
+0.19%
$ 577.97 million $ 16.15 million
Jan 14, 8 AM $ 0.62
-0.36%
$ 576.85 million $ 16.26 million
Jan 14, 7 AM $ 0.622
+0.39%
$ 578.94 million $ 16.1 million
Jan 14, 6 AM $ 0.619
+0.35%
$ 576.66 million $ 16.06 million
Jan 14, 5 AM $ 0.617
-0.81%
$ 575.17 million $ 16.02 million
Jan 14, 4 AM $ 0.622
-1.19%
$ 579.37 million $ 16.63 million
Jan 14, 3 AM $ 0.63
+1.22%
$ 586.35 million $ 16.46 million
Jan 14, 2 AM $ 0.622
-0.17%
$ 579.11 million $ 16.44 million
Jan 14, 1 AM $ 0.623
+0.21%
$ 580.35 million $ 16.5 million
Jan 14, 12 AM $ 0.622
-0.20%
$ 578.99 million $ 16.1 million
Jan 13, 11 PM $ 0.623
-1.07%
$ 579.88 million $ 15.49 million
Jan 13, 10 PM $ 0.63
+4.07%
$ 586.08 million $ 14.7 million
Jan 13, 9 PM $ 0.605
+0.36%
$ 563.25 million $ 12.98 million
Jan 13, 8 PM $ 0.603
-1.01%
$ 561.21 million $ 13.22 million
Jan 13, 7 PM $ 0.609
+0.72%
$ 567.09 million $ 12.84 million
Jan 13, 6 PM $ 0.605
+0.36%
$ 563.11 million $ 12.47 million
Jan 13, 5 PM $ 0.603
-1.09%
$ 560.99 million $ 12.38 million
Jan 13, 4 PM $ 0.609
-0.29%
$ 567.19 million $ 12.26 million
Jan 13, 3 PM $ 0.611
+1.70%
$ 568.84 million $ 11.37 million
Jan 13, 2 PM $ 0.601
-0.28%
$ 559.47 million $ 10.37 million
Jan 13, 1 PM $ 0.602
+0.85%
$ 560.89 million $ 9.75 million
Jan 13, 12 PM $ 0.597
+0.32%
$ 556.02 million $ 9.8 million
Jan 13, 11 AM $ 0.595
+0.08%
$ 554.5 million $ 10.16 million
Jan 13, 10 AM $ 0.595
-0.31%
$ 553.95 million $ 15.23 million
Jan 13, 9 AM $ 0.597
+0.39%
$ 555.69 million $ 15.41 million
Jan 13, 8 AM $ 0.595
+0.39%
$ 553.55 million $ 15.56 million
Jan 13, 7 AM $ 0.592
-0.79%
$ 551.22 million $ 16.02 million
Jan 13, 6 AM $ 0.597
-0.16%
$ 556 million $ 16.44 million
Jan 13, 5 AM $ 0.598
+1.05%
$ 556.53 million $ 16.41 million
Jan 13, 4 AM $ 0.592
+1.20%
$ 550.95 million $ 16.4 million
Jan 13, 3 AM $ 0.585
+1.18%
$ 544.43 million $ 16.34 million
Jan 13, 2 AM $ 0.578
+0.92%
$ 538.24 million $ 15.87 million
Jan 13, 1 AM $ 0.573
-0.20%
$ 533.19 million $ 15.92 million
Jan 13, 12 AM $ 0.574
+0.47%
$ 534.2 million $ 16.28 million
Jan 12, 11 PM $ 0.571
-0.03%
$ 531.73 million $ 16.39 million
Jan 12, 10 PM $ 0.571
+0.58%
$ 531.9 million $ 16.59 million
Jan 12, 9 PM $ 0.568
-1.62%
$ 528.84 million $ 16.39 million
Jan 12, 8 PM $ 0.578
-1.48%
$ 537.48 million $ 16.12 million
Jan 12, 7 PM $ 0.586
+0.24%
$ 545.77 million $ 16.52 million
Jan 12, 6 PM $ 0.585
+0.58%
$ 544.49 million $ 16.54 million
Jan 12, 5 PM $ 0.581
-1.80%
$ 541.35 million $ 16.07 million
Jan 12, 4 PM $ 0.592
+0.43%
$ 551.29 million $ 15.94 million
Jan 12, 3 PM $ 0.59
+0.66%
$ 548.96 million $ 16.12 million
Jan 12, 2 PM $ 0.586
+1.59%
$ 545.33 million $ 16.17 million