Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.364
+0.65%
$338.43 million $21.05 million
Jun 19, 7 AM $0.361
+0.01%
$336.24 million $21.4 million
Jun 19, 6 AM $0.361
-0.25%
$336.21 million $21.95 million
Jun 19, 5 AM $0.362
+1.61%
$337.04 million $21.96 million
Jun 19, 4 AM $0.356
-1.80%
$331.72 million $22.21 million
Jun 19, 3 AM $0.363
-1.07%
$337.79 million $23.12 million
Jun 19, 2 AM $0.367
-1.13%
$341.46 million $24.93 million
Jun 19, 1 AM $0.371
+0.47%
$345.37 million $26.26 million
Jun 19, 12 AM $0.369
-2.50%
$343.77 million $26.37 million
Jun 18, 11 PM $0.379
+0.95%
$352.57 million $26.54 million
Jun 18, 10 PM $0.375
-2.03%
$349.26 million $26.34 million
Jun 18, 9 PM $0.383
-1.16%
$356.52 million $28.21 million
Jun 18, 8 PM $0.387
+0.56%
$360.68 million $28.55 million
Jun 18, 7 PM $0.385
+1.26%
$358.69 million $28.88 million
Jun 18, 6 PM $0.38
+0.19%
$354.24 million $29.86 million
Jun 18, 5 PM $0.38
+0.07%
$353.6 million $31.51 million
Jun 18, 4 PM $0.38
+0.45%
$353.35 million $32.59 million
Jun 18, 3 PM $0.378
-4.82%
$351.76 million $33.11 million
Jun 18, 2 PM $0.397
+0.24%
$369.56 million $37.88 million
Jun 18, 1 PM $0.396
-0.09%
$368.68 million $38.15 million
Jun 18, 12 PM $0.396
+0.39%
$369.02 million $38.96 million
Jun 18, 11 AM $0.395
-1.60%
$367.61 million $39.44 million
Jun 18, 10 AM $0.401
-2.18%
$373.55 million $41.64 million
Jun 18, 9 AM $0.41
+0.02%
$381.86 million $43.37 million
Jun 18, 8 AM $0.41
+1.25%
$381.78 million $46.23 million
Jun 18, 7 AM $0.405
+1.98%
$377.01 million $52.12 million
Jun 18, 6 AM $0.397
+0.28%
$369.69 million $56.11 million
Jun 18, 5 AM $0.396
+0.82%
$368.65 million $63.34 million
Jun 18, 4 AM $0.393
-1.74%
$365.68 million $69.34 million
Jun 18, 3 AM $0.4
-6.39%
$372.21 million $77.46 million
Jun 18, 2 AM $0.427
+0.19%
$397.67 million $99.17 million
Jun 18, 1 AM $0.426
+1.43%
$396.92 million $106.09 million
Jun 18, 12 AM $0.42
-1.31%
$391.3 million $105.7 million
Jun 17, 11 PM $0.426
+0.92%
$396.56 million $106.21 million
Jun 17, 10 PM $0.422
-5.21%
$392.95 million $105.52 million
Jun 17, 9 PM $0.445
-1.74%
$414.56 million $106.79 million
Jun 17, 8 PM $0.453
+1.87%
$421.88 million $107.59 million
Jun 17, 7 PM $0.445
-2.72%
$414.15 million $106.41 million
Jun 17, 6 PM $0.457
+1.36%
$425.75 million $108 million
Jun 17, 5 PM $0.451
-1.55%
$419.98 million $105.53 million
Jun 17, 4 PM $0.458
+1.69%
$426.58 million $106.17 million
Jun 17, 3 PM $0.451
+2.04%
$419.5 million $105.04 million
Jun 17, 2 PM $0.442
+0.62%
$411.1 million $112.45 million
Jun 17, 1 PM $0.439
+0.00%
$408.57 million $112.21 million
Jun 17, 12 PM $0.439
+2.15%
$408.58 million $112.91 million
Jun 17, 11 AM $0.43
-2.52%
$400.02 million $111.24 million
Jun 17, 10 AM $0.441
+0.85%
$410.39 million $112.65 million
Jun 17, 9 AM $0.437
-1.76%
$406.94 million $110.96 million
Jun 17, 8 AM $0.445
-4.65%
$414.15 million $110.16 million
Jun 17, 7 AM $0.467
-1.07%
$434.35 million $105.89 million