SPX6900 Historical Data

SPX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.667
-0.48%
$ 621.39 million $ 185.36 million
Nov 30, 1 AM $ 0.671
+0.81%
$ 624.5 million $ 186.76 million
Nov 30, 12 AM $ 0.665
-0.38%
$ 619.4 million $ 185.66 million
Nov 29, 11 PM $ 0.668
+0.36%
$ 621.78 million $ 186.68 million
Nov 29, 10 PM $ 0.665
-0.70%
$ 619.57 million $ 186.02 million
Nov 29, 9 PM $ 0.67
+0.18%
$ 623.91 million $ 187.56 million
Nov 29, 8 PM $ 0.669
-0.24%
$ 622.77 million $ 187.53 million
Nov 29, 7 PM $ 0.671
-0.43%
$ 624.28 million $ 188.1 million
Nov 29, 6 PM $ 0.673
+0.15%
$ 626.99 million $ 189.22 million
Nov 29, 5 PM $ 0.672
-0.53%
$ 626.06 million $ 189.51 million
Nov 29, 4 PM $ 0.676
-1.08%
$ 629.4 million $ 193.89 million
Nov 29, 3 PM $ 0.683
+1.92%
$ 636.28 million $ 197.37 million
Nov 29, 2 PM $ 0.671
-0.58%
$ 624.28 million $ 195.45 million
Nov 29, 1 PM $ 0.674
+0.71%
$ 627.97 million $ 200.09 million
Nov 29, 12 PM $ 0.67
+0.28%
$ 623.43 million $ 200.05 million
Nov 29, 11 AM $ 0.668
+0.77%
$ 621.74 million $ 200.06 million
Nov 29, 10 AM $ 0.663
+0.05%
$ 617.02 million $ 199.65 million
Nov 29, 9 AM $ 0.662
-0.39%
$ 616.73 million $ 192.98 million
Nov 29, 8 AM $ 0.665
-1.17%
$ 619.14 million $ 193.99 million
Nov 29, 7 AM $ 0.673
-1.97%
$ 626.52 million $ 196.26 million
Nov 29, 6 AM $ 0.686
-0.60%
$ 639.11 million $ 198.6 million
Nov 29, 5 AM $ 0.691
-0.38%
$ 642.98 million $ 206.86 million
Nov 29, 4 AM $ 0.693
+0.21%
$ 645.22 million $ 207.67 million
Nov 29, 3 AM $ 0.692
-0.09%
$ 644.1 million $ 207.65 million
Nov 29, 2 AM $ 0.692
+0.04%
$ 644.7 million $ 207.69 million
Nov 29, 1 AM $ 0.692
+0.10%
$ 644.46 million $ 207.98 million
Nov 29, 12 AM $ 0.692
-0.60%
$ 643.83 million $ 208.68 million
Nov 28, 11 PM $ 0.696
-0.66%
$ 647.75 million $ 209.55 million
Nov 28, 10 PM $ 0.7
-0.55%
$ 652.08 million $ 210.47 million
Nov 28, 9 PM $ 0.704
-0.37%
$ 655.69 million $ 212.09 million
Nov 28, 8 PM $ 0.707
-0.24%
$ 658.16 million $ 212.53 million
Nov 28, 7 PM $ 0.709
+0.70%
$ 659.75 million $ 213.1 million
Nov 28, 6 PM $ 0.704
+0.14%
$ 655.12 million $ 212.24 million
Nov 28, 5 PM $ 0.703
-2.07%
$ 654.35 million $ 210.98 million
Nov 28, 4 PM $ 0.718
-3.43%
$ 668.08 million $ 212.29 million
Nov 28, 3 PM $ 0.743
+0.49%
$ 691.86 million $ 218.46 million
Nov 28, 2 PM $ 0.739
+1.44%
$ 688.44 million $ 215.65 million
Nov 28, 1 PM $ 0.729
+2.78%
$ 677.12 million $ 209.8 million
Nov 28, 12 PM $ 0.709
+0.23%
$ 660.33 million $ 204.73 million
Nov 28, 11 AM $ 0.708
-2.84%
$ 658.74 million $ 204.89 million
Nov 28, 10 AM $ 0.728
+0.96%
$ 678.06 million $ 210.4 million
Nov 28, 9 AM $ 0.721
+1.91%
$ 671.63 million $ 208.35 million
Nov 28, 8 AM $ 0.708
+2.98%
$ 659.04 million $ 204.75 million
Nov 28, 7 AM $ 0.687
-0.20%
$ 639.95 million $ 199.88 million
Nov 28, 6 AM $ 0.689
-1.31%
$ 641.26 million $ 201.9 million
Nov 28, 5 AM $ 0.698
-0.27%
$ 649.76 million $ 205.25 million
Nov 28, 4 AM $ 0.7
-0.62%
$ 651.51 million $ 207.44 million
Nov 28, 3 AM $ 0.704
+1.12%
$ 653.23 million $ 208.28 million
Nov 28, 2 AM $ 0.696
-0.61%
$ 647.52 million $ 208.47 million
Nov 28, 1 AM $ 0.701
-0.99%
$ 652.26 million $ 210.31 million