SPX6900 Historical Data

SPX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.696
-0.61%
$ 647.52 million $ 208.47 million
Nov 28, 1 AM $ 0.701
-0.99%
$ 652.26 million $ 210.31 million
Nov 28, 12 AM $ 0.708
+0.19%
$ 658.77 million $ 213.19 million
Nov 27, 11 PM $ 0.706
+0.35%
$ 657.53 million $ 214.09 million
Nov 27, 10 PM $ 0.704
-0.47%
$ 655.07 million $ 215.89 million
Nov 27, 9 PM $ 0.707
-1.50%
$ 658.39 million $ 218.31 million
Nov 27, 8 PM $ 0.718
+0.49%
$ 668.31 million $ 222.96 million
Nov 27, 7 PM $ 0.714
-0.52%
$ 665.06 million $ 224.95 million
Nov 27, 6 PM $ 0.718
+0.39%
$ 668.54 million $ 232.12 million
Nov 27, 5 PM $ 0.715
-2.04%
$ 665.92 million $ 234.9 million
Nov 27, 4 PM $ 0.73
+2.18%
$ 679.75 million $ 240.96 million
Nov 27, 3 PM $ 0.715
-2.30%
$ 665.57 million $ 238.07 million
Nov 27, 2 PM $ 0.731
-1.14%
$ 681 million $ 242.22 million
Nov 27, 1 PM $ 0.74
+1.22%
$ 689.27 million $ 246.29 million
Nov 27, 12 PM $ 0.731
+0.55%
$ 680.54 million $ 245.24 million
Nov 27, 11 AM $ 0.727
-1.00%
$ 676.81 million $ 244.17 million
Nov 27, 10 AM $ 0.734
-0.02%
$ 683.62 million $ 245.17 million
Nov 27, 9 AM $ 0.734
-0.29%
$ 683.76 million $ 245.94 million
Nov 27, 8 AM $ 0.737
-0.48%
$ 686.83 million $ 248.32 million
Nov 27, 7 AM $ 0.74
-0.97%
$ 689.13 million $ 250.07 million
Nov 27, 6 AM $ 0.748
+3.57%
$ 696.02 million $ 253.38 million
Nov 27, 5 AM $ 0.722
-0.79%
$ 672.08 million $ 246.83 million
Nov 27, 4 AM $ 0.727
+0.55%
$ 676.48 million $ 246.44 million
Nov 27, 3 AM $ 0.723
+0.76%
$ 673.53 million $ 244.48 million
Nov 27, 2 AM $ 0.718
-1.37%
$ 668.46 million $ 242.07 million
Nov 27, 1 AM $ 0.728
-0.02%
$ 677.71 million $ 243.63 million
Nov 27, 12 AM $ 0.728
+1.67%
$ 677.84 million $ 242.87 million
Nov 26, 11 PM $ 0.716
+0.84%
$ 666.49 million $ 239.26 million
Nov 26, 10 PM $ 0.71
+0.14%
$ 661.23 million $ 235.92 million
Nov 26, 9 PM $ 0.709
+3.95%
$ 660.25 million $ 235.16 million
Nov 26, 8 PM $ 0.683
-1.23%
$ 635.93 million $ 226.97 million
Nov 26, 7 PM $ 0.692
-0.63%
$ 643.96 million $ 230.25 million
Nov 26, 6 PM $ 0.696
+1.92%
$ 647.95 million $ 225.33 million
Nov 26, 5 PM $ 0.683
+3.15%
$ 635.71 million $ 222 million
Nov 26, 4 PM $ 0.662
+1.50%
$ 616.29 million $ 216.79 million
Nov 26, 3 PM $ 0.652
-0.98%
$ 607.11 million $ 213.37 million
Nov 26, 2 PM $ 0.659
+1.27%
$ 613.19 million $ 215.84 million
Nov 26, 1 PM $ 0.65
+3.06%
$ 604.71 million $ 210.39 million
Nov 26, 12 PM $ 0.631
-1.66%
$ 588.27 million $ 204.16 million
Nov 26, 11 AM $ 0.642
-0.54%
$ 597.4 million $ 205.86 million
Nov 26, 10 AM $ 0.645
-0.58%
$ 602 million $ 206.27 million
Nov 26, 9 AM $ 0.649
-0.16%
$ 604.21 million $ 205.59 million
Nov 26, 8 AM $ 0.65
-1.98%
$ 605.07 million $ 203.18 million
Nov 26, 7 AM $ 0.663
+2.48%
$ 617.38 million $ 203.55 million
Nov 26, 6 AM $ 0.647
+2.25%
$ 602.51 million $ 196.63 million
Nov 26, 5 AM $ 0.633
+0.93%
$ 589.42 million $ 191.95 million
Nov 26, 4 AM $ 0.627
+0.55%
$ 583.79 million $ 190.8 million
Nov 26, 3 AM $ 0.624
-2.48%
$ 580.58 million $ 191.42 million
Nov 26, 2 AM $ 0.639
-0.25%
$ 595.33 million $ 195.81 million
Nov 26, 1 AM $ 0.641
+1.93%
$ 596.5 million $ 195.34 million