SPX6900 Historical Data

SPX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.586
+1.59%
$ 545.33 million $ 16.17 million
Jan 12, 1 PM $ 0.577
-0.29%
$ 536.86 million $ 15.66 million
Jan 12, 12 PM $ 0.578
+0.13%
$ 538.49 million $ 15.04 million
Jan 12, 11 AM $ 0.578
+0.58%
$ 537.78 million $ 15.03 million
Jan 12, 10 AM $ 0.574
-0.94%
$ 534.65 million $ 14.79 million
Jan 12, 9 AM $ 0.58
-0.27%
$ 539.75 million $ 14.5 million
Jan 12, 8 AM $ 0.581
-1.47%
$ 541.12 million $ 14.47 million
Jan 12, 7 AM $ 0.59
-2.11%
$ 549.28 million $ 14.03 million
Jan 12, 6 AM $ 0.603
-0.68%
$ 561.12 million $ 13.67 million
Jan 12, 5 AM $ 0.607
+1.06%
$ 565.75 million $ 13.46 million
Jan 12, 4 AM $ 0.6
+1.07%
$ 559.02 million $ 12.29 million
Jan 12, 3 AM $ 0.594
-0.75%
$ 554.04 million $ 12.31 million
Jan 12, 2 AM $ 0.599
+1.98%
$ 557.31 million $ 12.13 million
Jan 12, 1 AM $ 0.587
+1.36%
$ 546.45 million $ 11.92 million
Jan 12, 12 AM $ 0.579
-0.19%
$ 539.11 million $ 11.34 million
Jan 11, 11 PM $ 0.58
+1.00%
$ 540.21 million $ 11.06 million
Jan 11, 10 PM $ 0.574
-1.18%
$ 534.82 million $ 10.81 million
Jan 11, 9 PM $ 0.581
+0.37%
$ 541.23 million $ 11.04 million
Jan 11, 8 PM $ 0.579
-1.18%
$ 539.23 million $ 11.11 million
Jan 11, 7 PM $ 0.586
-0.63%
$ 545.66 million $ 10.77 million
Jan 11, 6 PM $ 0.59
-0.24%
$ 549.11 million $ 10.72 million
Jan 11, 5 PM $ 0.591
-0.46%
$ 550.36 million $ 10.92 million
Jan 11, 4 PM $ 0.594
+1.28%
$ 552.94 million $ 10.76 million
Jan 11, 3 PM $ 0.586
-1.86%
$ 545.95 million $ 10.29 million
Jan 11, 2 PM $ 0.598
+1.54%
$ 556.31 million $ 10.09 million
Jan 11, 1 PM $ 0.588
-0.61%
$ 547.85 million $ 9.89 million
Jan 11, 12 PM $ 0.592
+0.46%
$ 551.24 million $ 10.01 million
Jan 11, 11 AM $ 0.589
-0.40%
$ 548.73 million $ 9.87 million
Jan 11, 10 AM $ 0.592
-0.31%
$ 550.86 million $ 9.87 million
Jan 11, 9 AM $ 0.594
+0.70%
$ 552.63 million $ 10.09 million
Jan 11, 8 AM $ 0.589
+0.23%
$ 548.8 million $ 9.94 million
Jan 11, 7 AM $ 0.588
+0.35%
$ 547.54 million $ 9.88 million
Jan 11, 6 AM $ 0.586
-0.05%
$ 545.7 million $ 9.87 million
Jan 11, 5 AM $ 0.586
+0.11%
$ 545.92 million $ 9.95 million
Jan 11, 4 AM $ 0.586
-0.20%
$ 545.39 million $ 10.01 million
Jan 11, 3 AM $ 0.587
+0.04%
$ 546.46 million $ 9.93 million
Jan 11, 2 AM $ 0.587
+0.92%
$ 546.29 million $ 10.01 million
Jan 11, 1 AM $ 0.581
+0.05%
$ 541.31 million $ 9.73 million
Jan 11, 12 AM $ 0.581
+0.73%
$ 541.04 million $ 9.8 million
Jan 10, 11 PM $ 0.577
+0.59%
$ 537.12 million $ 9.96 million
Jan 10, 10 PM $ 0.574
-1.46%
$ 533.98 million $ 9.9 million
Jan 10, 9 PM $ 0.582
-0.78%
$ 542.11 million $ 10.07 million
Jan 10, 8 PM $ 0.587
+0.25%
$ 546.12 million $ 10.56 million
Jan 10, 7 PM $ 0.585
+0.33%
$ 544.73 million $ 10.55 million
Jan 10, 6 PM $ 0.583
-0.07%
$ 543 million $ 10.87 million
Jan 10, 5 PM $ 0.584
-0.26%
$ 543.36 million $ 10.94 million
Jan 10, 4 PM $ 0.585
-0.54%
$ 544.77 million $ 11.52 million
Jan 10, 3 PM $ 0.588
-0.43%
$ 547.71 million $ 12.65 million
Jan 10, 2 PM $ 0.591
-0.39%
$ 550.1 million $ 13.74 million
Jan 10, 1 PM $ 0.593
-0.57%
$ 552.08 million $ 14.5 million