SPX6900 Historical Data

SPX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.593
-0.57%
$ 552.08 million $ 14.5 million
Jan 10, 12 PM $ 0.596
+1.58%
$ 555.31 million $ 15.43 million
Jan 10, 11 AM $ 0.587
-0.03%
$ 546.68 million $ 15.29 million
Jan 10, 10 AM $ 0.587
+0.96%
$ 546.82 million $ 15.35 million
Jan 10, 9 AM $ 0.582
+1.13%
$ 541.58 million $ 15.11 million
Jan 10, 8 AM $ 0.575
+0.33%
$ 535.54 million $ 15.09 million
Jan 10, 7 AM $ 0.573
+0.26%
$ 533.8 million $ 15.34 million
Jan 10, 6 AM $ 0.572
-0.09%
$ 532.42 million $ 15.29 million
Jan 10, 5 AM $ 0.572
-0.18%
$ 532.87 million $ 15.24 million
Jan 10, 4 AM $ 0.573
-0.80%
$ 534.03 million $ 15.22 million
Jan 10, 3 AM $ 0.578
+0.12%
$ 538.09 million $ 15.07 million
Jan 10, 2 AM $ 0.577
-0.63%
$ 537.45 million $ 15.24 million
Jan 10, 1 AM $ 0.581
+0.10%
$ 540.85 million $ 15.37 million
Jan 10, 12 AM $ 0.58
-1.07%
$ 540.23 million $ 15.67 million
Jan 9, 11 PM $ 0.587
-0.57%
$ 546.16 million $ 15.51 million
Jan 9, 10 PM $ 0.59
+0.66%
$ 549.29 million $ 15.55 million
Jan 9, 9 PM $ 0.586
+0.02%
$ 545.66 million $ 15.3 million
Jan 9, 8 PM $ 0.586
+0.13%
$ 545.59 million $ 14.91 million
Jan 9, 7 PM $ 0.585
-0.36%
$ 544.89 million $ 15.27 million
Jan 9, 6 PM $ 0.587
-1.15%
$ 546.84 million $ 15.11 million
Jan 9, 5 PM $ 0.594
-1.43%
$ 553.22 million $ 14.95 million
Jan 9, 4 PM $ 0.603
+1.62%
$ 561.21 million $ 15.15 million
Jan 9, 3 PM $ 0.593
+0.37%
$ 552.3 million $ 14.4 million
Jan 9, 2 PM $ 0.591
-1.21%
$ 550.28 million $ 13.83 million
Jan 9, 1 PM $ 0.598
+3.96%
$ 557.25 million $ 14.18 million
Jan 9, 12 PM $ 0.575
-0.44%
$ 535.79 million $ 13.1 million
Jan 9, 11 AM $ 0.578
+0.37%
$ 538.07 million $ 13.55 million
Jan 9, 10 AM $ 0.576
+0.05%
$ 536.2 million $ 14.01 million
Jan 9, 9 AM $ 0.576
+1.42%
$ 535.87 million $ 14.2 million
Jan 9, 8 AM $ 0.568
-1.96%
$ 528.42 million $ 14.21 million
Jan 9, 7 AM $ 0.579
-0.60%
$ 539 million $ 14.52 million
Jan 9, 6 AM $ 0.582
+0.01%
$ 542.3 million $ 15.01 million
Jan 9, 5 AM $ 0.582
+0.69%
$ 542.2 million $ 15.5 million
Jan 9, 4 AM $ 0.579
-0.83%
$ 538.68 million $ 15.45 million
Jan 9, 3 AM $ 0.583
+1.96%
$ 543.17 million $ 15.55 million
Jan 9, 2 AM $ 0.572
+0.48%
$ 532.74 million $ 15.29 million
Jan 9, 1 AM $ 0.569
-1.20%
$ 530.15 million $ 15.24 million
Jan 9, 12 AM $ 0.576
-0.25%
$ 536.6 million $ 15.32 million
Jan 8, 11 PM $ 0.578
-0.48%
$ 537.93 million $ 15.66 million
Jan 8, 10 PM $ 0.58
-1.09%
$ 540.42 million $ 16.07 million
Jan 8, 9 PM $ 0.587
+1.13%
$ 546.43 million $ 16.38 million
Jan 8, 8 PM $ 0.58
-0.37%
$ 540.26 million $ 16.45 million
Jan 8, 7 PM $ 0.582
-1.04%
$ 542.16 million $ 16.54 million
Jan 8, 6 PM $ 0.588
-1.44%
$ 547.73 million $ 17.1 million
Jan 8, 5 PM $ 0.597
+0.64%
$ 555.86 million $ 17.36 million
Jan 8, 4 PM $ 0.593
-0.46%
$ 551.99 million $ 17.25 million
Jan 8, 3 PM $ 0.596
+3.90%
$ 552.49 million $ 17.5 million
Jan 8, 2 PM $ 0.573
+0.80%
$ 533.39 million $ 17.56 million
Jan 8, 1 PM $ 0.569
-0.49%
$ 529.35 million $ 18.06 million
Jan 8, 12 PM $ 0.572
-1.43%
$ 532.63 million $ 18.54 million