SPX6900 Historical Data

SPX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.639
-0.25%
$ 595.33 million $ 195.81 million
Nov 26, 1 AM $ 0.641
+1.93%
$ 596.5 million $ 195.34 million
Nov 26, 12 AM $ 0.629
+1.91%
$ 585.76 million $ 191.66 million
Nov 25, 11 PM $ 0.617
+0.19%
$ 574.49 million $ 187.86 million
Nov 25, 10 PM $ 0.616
+0.73%
$ 572.84 million $ 187.76 million
Nov 25, 9 PM $ 0.611
-1.03%
$ 569.25 million $ 186.71 million
Nov 25, 8 PM $ 0.618
+2.64%
$ 575.19 million $ 190.05 million
Nov 25, 7 PM $ 0.602
-0.31%
$ 559.99 million $ 182.97 million
Nov 25, 6 PM $ 0.604
+1.78%
$ 562.14 million $ 183.08 million
Nov 25, 5 PM $ 0.593
-0.61%
$ 552.41 million $ 175.81 million
Nov 25, 4 PM $ 0.597
+5.07%
$ 555.77 million $ 177.65 million
Nov 25, 3 PM $ 0.568
+2.50%
$ 529.22 million $ 168.4 million
Nov 25, 2 PM $ 0.554
+0.71%
$ 516 million $ 164.57 million
Nov 25, 1 PM $ 0.55
-1.08%
$ 512.27 million $ 164.82 million
Nov 25, 12 PM $ 0.556
+2.88%
$ 517.94 million $ 165.25 million
Nov 25, 11 AM $ 0.541
-0.62%
$ 503.43 million $ 162.7 million
Nov 25, 10 AM $ 0.544
+0.62%
$ 506.61 million $ 163.26 million
Nov 25, 9 AM $ 0.541
+0.04%
$ 501.83 million $ 161.96 million
Nov 25, 8 AM $ 0.541
+0.18%
$ 503.26 million $ 163.29 million
Nov 25, 7 AM $ 0.54
-1.33%
$ 503.45 million $ 163.33 million
Nov 25, 6 AM $ 0.547
-1.94%
$ 509.12 million $ 164.75 million
Nov 25, 5 AM $ 0.558
-0.47%
$ 519.3 million $ 167.14 million
Nov 25, 4 AM $ 0.56
+0.95%
$ 521.66 million $ 168.07 million
Nov 25, 3 AM $ 0.555
-1.48%
$ 516.73 million $ 166.39 million
Nov 25, 2 AM $ 0.563
-0.75%
$ 524.5 million $ 167.46 million
Nov 25, 1 AM $ 0.568
-0.49%
$ 528.5 million $ 169.26 million
Nov 25, 12 AM $ 0.57
-1.32%
$ 531.78 million $ 170.15 million
Nov 24, 11 PM $ 0.578
+0.90%
$ 538.14 million $ 171.51 million
Nov 24, 10 PM $ 0.573
+1.77%
$ 533.36 million $ 169.27 million
Nov 24, 9 PM $ 0.563
-1.33%
$ 524.11 million $ 166.35 million
Nov 24, 8 PM $ 0.57
+4.61%
$ 535.06 million $ 165.7 million
Nov 24, 7 PM $ 0.545
-1.49%
$ 507.68 million $ 157.28 million
Nov 24, 6 PM $ 0.554
-1.24%
$ 515.34 million $ 158.11 million
Nov 24, 5 PM $ 0.559
+4.85%
$ 520.39 million $ 156.63 million
Nov 24, 4 PM $ 0.533
-0.22%
$ 496.16 million $ 148.78 million
Nov 24, 3 PM $ 0.534
+3.12%
$ 497.43 million $ 148.72 million
Nov 24, 2 PM $ 0.518
+2.07%
$ 482.34 million $ 142.56 million
Nov 24, 1 PM $ 0.508
+0.92%
$ 473.48 million $ 139.62 million
Nov 24, 12 PM $ 0.503
-0.39%
$ 468.25 million $ 138.49 million
Nov 24, 11 AM $ 0.503
+1.01%
$ 468.29 million $ 138.33 million
Nov 24, 10 AM $ 0.498
-0.18%
$ 463.58 million $ 137.28 million
Nov 24, 9 AM $ 0.499
-1.57%
$ 464.42 million $ 138.1 million
Nov 24, 8 AM $ 0.507
-0.51%
$ 471.84 million $ 140.93 million
Nov 24, 7 AM $ 0.509
-0.49%
$ 474.74 million $ 141.66 million
Nov 24, 6 AM $ 0.512
-1.87%
$ 476.61 million $ 141.94 million
Nov 24, 5 AM $ 0.522
+2.89%
$ 485.94 million $ 145.24 million
Nov 24, 4 AM $ 0.507
-2.87%
$ 472.3 million $ 140.53 million
Nov 24, 3 AM $ 0.522
+0.35%
$ 486.27 million $ 144.49 million
Nov 24, 2 AM $ 0.52
+3.43%
$ 484.54 million $ 143.41 million
Nov 24, 1 AM $ 0.503
+0.51%
$ 468.49 million $ 138.75 million