SPX6900 Historical Data

SPX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.503
+0.51%
$ 468.49 million $ 138.75 million
Nov 24, 12 AM $ 0.501
-0.57%
$ 466.08 million $ 138.65 million
Nov 23, 11 PM $ 0.503
-2.01%
$ 468.75 million $ 138.77 million
Nov 23, 10 PM $ 0.514
+0.25%
$ 478.36 million $ 140.65 million
Nov 23, 9 PM $ 0.513
-0.29%
$ 477.18 million $ 139.71 million
Nov 23, 8 PM $ 0.514
-0.92%
$ 478.56 million $ 138.92 million
Nov 23, 7 PM $ 0.519
+1.94%
$ 484.08 million $ 139.07 million
Nov 23, 6 PM $ 0.509
+1.55%
$ 473.8 million $ 134.62 million
Nov 23, 5 PM $ 0.501
-0.52%
$ 466.59 million $ 132.52 million
Nov 23, 4 PM $ 0.504
+1.27%
$ 469.02 million $ 131.87 million
Nov 23, 3 PM $ 0.497
+3.01%
$ 463.16 million $ 129.29 million
Nov 23, 2 PM $ 0.483
-0.76%
$ 449.62 million $ 126.15 million
Nov 23, 1 PM $ 0.487
-0.71%
$ 453.08 million $ 126.6 million
Nov 23, 12 PM $ 0.49
+0.63%
$ 456.33 million $ 127.24 million
Nov 23, 11 AM $ 0.487
-0.88%
$ 453.49 million $ 125.65 million
Nov 23, 10 AM $ 0.491
-0.48%
$ 457.51 million $ 126.24 million
Nov 23, 9 AM $ 0.494
+1.42%
$ 459.69 million $ 125.71 million
Nov 23, 8 AM $ 0.487
+2.63%
$ 453.28 million $ 121.7 million
Nov 23, 7 AM $ 0.474
-1.17%
$ 441.64 million $ 118.91 million
Nov 23, 6 AM $ 0.48
-1.39%
$ 446.89 million $ 119.4 million
Nov 23, 5 AM $ 0.487
-0.88%
$ 453.17 million $ 119.65 million
Nov 23, 4 AM $ 0.491
+3.13%
$ 457.2 million $ 120.31 million
Nov 23, 3 AM $ 0.476
-0.79%
$ 443.3 million $ 116.43 million
Nov 23, 2 AM $ 0.48
+2.26%
$ 446.83 million $ 116.65 million
Nov 23, 1 AM $ 0.469
+3.48%
$ 438.5 million $ 113.77 million
Nov 23, 12 AM $ 0.454
-1.74%
$ 422.28 million $ 109.42 million
Nov 22, 11 PM $ 0.462
-0.51%
$ 429.86 million $ 110.99 million
Nov 22, 10 PM $ 0.464
+3.90%
$ 431.99 million $ 111.57 million
Nov 22, 9 PM $ 0.447
+0.25%
$ 415.76 million $ 107.89 million
Nov 22, 8 PM $ 0.445
-1.64%
$ 414.72 million $ 108.1 million
Nov 22, 7 PM $ 0.453
+0.27%
$ 421.62 million $ 110.97 million
Nov 22, 6 PM $ 0.452
+0.38%
$ 420.55 million $ 110.92 million
Nov 22, 5 PM $ 0.45
+0.81%
$ 418.91 million $ 112.01 million
Nov 22, 4 PM $ 0.446
+1.89%
$ 415.53 million $ 112.71 million
Nov 22, 3 PM $ 0.438
-1.43%
$ 407.83 million $ 112.31 million
Nov 22, 2 PM $ 0.444
+0.91%
$ 413.75 million $ 114.86 million
Nov 22, 1 PM $ 0.44
-0.81%
$ 410 million $ 116.47 million
Nov 22, 12 PM $ 0.444
-1.35%
$ 413.34 million $ 118.4 million
Nov 22, 11 AM $ 0.45
+1.25%
$ 419.03 million $ 121 million
Nov 22, 10 AM $ 0.445
-1.00%
$ 413.81 million $ 120.64 million
Nov 22, 9 AM $ 0.449
+1.79%
$ 418.13 million $ 122.19 million
Nov 22, 8 AM $ 0.441
-2.09%
$ 410.73 million $ 120.69 million
Nov 22, 7 AM $ 0.451
-0.33%
$ 419.51 million $ 123.81 million
Nov 22, 6 AM $ 0.452
+0.98%
$ 420.92 million $ 127.77 million
Nov 22, 5 AM $ 0.448
-0.56%
$ 416.86 million $ 127.13 million
Nov 22, 4 AM $ 0.45
-2.12%
$ 418.88 million $ 127.99 million
Nov 22, 3 AM $ 0.46
-0.28%
$ 427.94 million $ 129.4 million
Nov 22, 2 AM $ 0.461
-0.58%
$ 429.1 million $ 130.06 million
Nov 22, 1 AM $ 0.464
+0.03%
$ 431.58 million $ 131.82 million
Nov 22, 12 AM $ 0.463
-0.14%
$ 431.49 million $ 133.1 million