SPX6900 Historical Data

SPX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.572
-1.43%
$ 532.63 million $ 18.54 million
Jan 8, 11 AM $ 0.58
-1.41%
$ 539.91 million $ 18.51 million
Jan 8, 10 AM $ 0.588
+1.22%
$ 547.63 million $ 18.05 million
Jan 8, 9 AM $ 0.581
-0.87%
$ 541.01 million $ 17.85 million
Jan 8, 8 AM $ 0.586
-0.85%
$ 545.77 million $ 18.15 million
Jan 8, 7 AM $ 0.591
+1.22%
$ 550.45 million $ 18.25 million
Jan 8, 6 AM $ 0.584
-2.36%
$ 543.82 million $ 17.79 million
Jan 8, 5 AM $ 0.598
-0.54%
$ 556.96 million $ 17.43 million
Jan 8, 4 AM $ 0.601
+0.68%
$ 559.97 million $ 18.04 million
Jan 8, 3 AM $ 0.597
-1.15%
$ 556.16 million $ 18.23 million
Jan 8, 2 AM $ 0.604
-1.42%
$ 562.43 million $ 18.33 million
Jan 8, 1 AM $ 0.613
+0.44%
$ 570.89 million $ 18.53 million
Jan 8, 12 AM $ 0.61
+0.47%
$ 568.34 million $ 18.59 million
Jan 7, 11 PM $ 0.608
+1.07%
$ 565.71 million $ 18.56 million
Jan 7, 10 PM $ 0.601
-0.28%
$ 559.76 million $ 19 million
Jan 7, 9 PM $ 0.603
+0.65%
$ 561.31 million $ 18.91 million
Jan 7, 8 PM $ 0.599
-1.09%
$ 557.69 million $ 19.91 million
Jan 7, 7 PM $ 0.606
+0.79%
$ 563.83 million $ 19.98 million
Jan 7, 6 PM $ 0.601
-0.06%
$ 559.35 million $ 20.1 million
Jan 7, 5 PM $ 0.601
+0.82%
$ 559.71 million $ 21.82 million
Jan 7, 4 PM $ 0.596
+0.59%
$ 555.16 million $ 22.99 million
Jan 7, 3 PM $ 0.593
-2.47%
$ 551.79 million $ 23.78 million
Jan 7, 2 PM $ 0.608
-0.13%
$ 565.79 million $ 23.91 million
Jan 7, 1 PM $ 0.609
+0.16%
$ 566.6 million $ 23.64 million
Jan 7, 12 PM $ 0.608
-1.78%
$ 565.67 million $ 24.49 million
Jan 7, 11 AM $ 0.619
+0.17%
$ 575.94 million $ 24.82 million
Jan 7, 10 AM $ 0.618
+1.32%
$ 574.94 million $ 25.37 million
Jan 7, 9 AM $ 0.61
-2.92%
$ 567.59 million $ 25.34 million
Jan 7, 8 AM $ 0.628
+1.05%
$ 584.65 million $ 25.34 million
Jan 7, 7 AM $ 0.621
+1.84%
$ 578.37 million $ 24.97 million
Jan 7, 6 AM $ 0.61
+0.22%
$ 568 million $ 24.94 million
Jan 7, 5 AM $ 0.609
-0.04%
$ 566.75 million $ 25.54 million
Jan 7, 4 AM $ 0.609
-0.81%
$ 567.3 million $ 25.54 million
Jan 7, 3 AM $ 0.614
+0.04%
$ 571.72 million $ 25.96 million
Jan 7, 2 AM $ 0.614
+0.02%
$ 571.51 million $ 26.05 million
Jan 7, 1 AM $ 0.614
-1.17%
$ 571.4 million $ 25.87 million
Jan 7, 12 AM $ 0.621
-3.16%
$ 578.11 million $ 27.11 million
Jan 6, 11 PM $ 0.641
+2.49%
$ 597.02 million $ 27.58 million
Jan 6, 10 PM $ 0.626
-0.64%
$ 582.52 million $ 26.96 million
Jan 6, 9 PM $ 0.63
+1.46%
$ 586.15 million $ 27.18 million
Jan 6, 8 PM $ 0.621
+1.65%
$ 577.84 million $ 26 million
Jan 6, 7 PM $ 0.61
-0.21%
$ 568.34 million $ 26.51 million
Jan 6, 6 PM $ 0.612
+1.81%
$ 569.56 million $ 26.03 million
Jan 6, 5 PM $ 0.601
-2.39%
$ 559.44 million $ 24.02 million
Jan 6, 4 PM $ 0.616
-4.13%
$ 573.12 million $ 23.15 million
Jan 6, 3 PM $ 0.642
-0.98%
$ 597.83 million $ 23.32 million
Jan 6, 2 PM $ 0.649
-3.14%
$ 603.76 million $ 23.36 million
Jan 6, 1 PM $ 0.67
+1.24%
$ 623.32 million $ 22.75 million
Jan 6, 12 PM $ 0.661
+1.30%
$ 615.66 million $ 21.06 million
Jan 6, 11 AM $ 0.653
+1.11%
$ 607.74 million $ 20.58 million