SPX6900 Historical Data

SPX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.463
-0.14%
$ 431.49 million $ 133.1 million
Nov 21, 11 PM $ 0.464
+3.12%
$ 432.17 million $ 132.99 million
Nov 21, 10 PM $ 0.45
-2.75%
$ 419.08 million $ 130.69 million
Nov 21, 9 PM $ 0.463
+1.06%
$ 431.82 million $ 134.22 million
Nov 21, 8 PM $ 0.458
-1.61%
$ 426.21 million $ 133.61 million
Nov 21, 7 PM $ 0.465
-2.14%
$ 433.22 million $ 135.06 million
Nov 21, 6 PM $ 0.476
+0.36%
$ 442.78 million $ 139.07 million
Nov 21, 5 PM $ 0.474
+0.30%
$ 441.15 million $ 138.99 million
Nov 21, 4 PM $ 0.472
+2.37%
$ 439.83 million $ 137.57 million
Nov 21, 3 PM $ 0.461
-4.33%
$ 428.92 million $ 135.88 million
Nov 21, 2 PM $ 0.482
+2.41%
$ 448.91 million $ 139.98 million
Nov 21, 1 PM $ 0.471
-0.23%
$ 438.53 million $ 136.47 million
Nov 21, 12 PM $ 0.472
+3.23%
$ 439.64 million $ 136.56 million
Nov 21, 11 AM $ 0.457
-0.90%
$ 426.1 million $ 131.83 million
Nov 21, 10 AM $ 0.462
-0.28%
$ 429.6 million $ 132.46 million
Nov 21, 9 AM $ 0.463
-3.00%
$ 430.59 million $ 132.92 million
Nov 21, 8 AM $ 0.477
+2.92%
$ 444.34 million $ 136.32 million
Nov 21, 7 AM $ 0.464
-3.65%
$ 431.72 million $ 132.75 million
Nov 21, 6 AM $ 0.481
-0.41%
$ 448.07 million $ 133.53 million
Nov 21, 5 AM $ 0.483
-1.49%
$ 449.97 million $ 134.38 million
Nov 21, 4 AM $ 0.491
+0.04%
$ 456.72 million $ 135.98 million
Nov 21, 3 AM $ 0.49
-0.05%
$ 456.56 million $ 136.66 million
Nov 21, 2 AM $ 0.491
-2.16%
$ 456.81 million $ 137.98 million
Nov 21, 1 AM $ 0.501
-1.08%
$ 466.85 million $ 139.97 million
Nov 21, 12 AM $ 0.507
+1.14%
$ 471.95 million $ 141.32 million
Nov 20, 11 PM $ 0.501
-4.31%
$ 466.93 million $ 141.93 million
Nov 20, 10 PM $ 0.524
+1.12%
$ 487.69 million $ 150.41 million
Nov 20, 9 PM $ 0.518
+1.30%
$ 483.47 million $ 151.18 million
Nov 20, 8 PM $ 0.511
-0.57%
$ 476.17 million $ 153.81 million
Nov 20, 7 PM $ 0.514
+2.66%
$ 479.03 million $ 154.04 million
Nov 20, 6 PM $ 0.501
-2.87%
$ 466.48 million $ 149.47 million
Nov 20, 5 PM $ 0.516
-1.51%
$ 480.26 million $ 152.55 million
Nov 20, 4 PM $ 0.524
-5.07%
$ 487.63 million $ 152.52 million
Nov 20, 3 PM $ 0.552
-2.81%
$ 514.36 million $ 159.54 million
Nov 20, 2 PM $ 0.568
+0.48%
$ 528.44 million $ 164.46 million
Nov 20, 1 PM $ 0.565
-1.14%
$ 525.89 million $ 163.43 million
Nov 20, 12 PM $ 0.571
+0.54%
$ 531.98 million $ 164.43 million
Nov 20, 11 AM $ 0.568
+0.39%
$ 529.21 million $ 164.88 million
Nov 20, 10 AM $ 0.566
-0.03%
$ 527.07 million $ 163.95 million
Nov 20, 9 AM $ 0.566
-1.71%
$ 527.24 million $ 163.83 million
Nov 20, 8 AM $ 0.576
-0.82%
$ 536.44 million $ 166.42 million
Nov 20, 7 AM $ 0.581
+1.04%
$ 541.03 million $ 170.8 million
Nov 20, 6 AM $ 0.575
+0.42%
$ 535.32 million $ 169.87 million
Nov 20, 5 AM $ 0.573
-1.20%
$ 533.07 million $ 169.43 million
Nov 20, 4 AM $ 0.58
-1.21%
$ 538.99 million $ 170.61 million
Nov 20, 3 AM $ 0.587
+0.91%
$ 546.44 million $ 172.26 million
Nov 20, 2 AM $ 0.581
+1.43%
$ 541.19 million $ 173.69 million
Nov 20, 1 AM $ 0.573
+1.37%
$ 533.57 million $ 171.76 million
Nov 20, 12 AM $ 0.565
-2.72%
$ 526.33 million $ 153 million
Nov 19, 11 PM $ 0.581
+5.75%
$ 537.02 million $ 153.2 million