SPX6900 Historical Data

SPX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.653
+1.11%
$ 607.74 million $ 20.58 million
Jan 6, 10 AM $ 0.646
+1.28%
$ 601.08 million $ 20.04 million
Jan 6, 9 AM $ 0.637
-0.09%
$ 593.47 million $ 20.14 million
Jan 6, 8 AM $ 0.638
-0.03%
$ 594.01 million $ 20.64 million
Jan 6, 7 AM $ 0.638
-0.93%
$ 594.22 million $ 20.86 million
Jan 6, 6 AM $ 0.644
+0.41%
$ 599.92 million $ 20.74 million
Jan 6, 5 AM $ 0.642
-1.96%
$ 597.4 million $ 20.69 million
Jan 6, 4 AM $ 0.654
-0.29%
$ 609.33 million $ 20.61 million
Jan 6, 3 AM $ 0.656
+2.58%
$ 611.13 million $ 20.66 million
Jan 6, 2 AM $ 0.64
-0.36%
$ 595.79 million $ 20.32 million
Jan 6, 1 AM $ 0.642
+0.83%
$ 597.88 million $ 20.66 million
Jan 6, 12 AM $ 0.637
-1.24%
$ 592.48 million $ 19.44 million
Jan 5, 11 PM $ 0.645
-1.31%
$ 600.22 million $ 19.52 million
Jan 5, 10 PM $ 0.653
+1.11%
$ 608.18 million $ 19.24 million
Jan 5, 9 PM $ 0.646
-0.60%
$ 601.04 million $ 18.92 million
Jan 5, 8 PM $ 0.65
+1.68%
$ 604.51 million $ 19.15 million
Jan 5, 7 PM $ 0.639
-0.52%
$ 594.69 million $ 18.14 million
Jan 5, 6 PM $ 0.642
+0.69%
$ 597.84 million $ 18.5 million
Jan 5, 5 PM $ 0.638
+1.71%
$ 593.73 million $ 18.98 million
Jan 5, 4 PM $ 0.627
-1.66%
$ 583.78 million $ 19.79 million
Jan 5, 3 PM $ 0.637
-0.06%
$ 593.47 million $ 18.84 million
Jan 5, 2 PM $ 0.638
+2.63%
$ 593.85 million $ 18.32 million
Jan 5, 1 PM $ 0.622
-0.59%
$ 578.81 million $ 17.91 million
Jan 5, 12 PM $ 0.625
+0.20%
$ 582.04 million $ 18.85 million
Jan 5, 11 AM $ 0.624
+0.31%
$ 580.9 million $ 19.3 million
Jan 5, 10 AM $ 0.622
+0.33%
$ 579.1 million $ 18.92 million
Jan 5, 9 AM $ 0.62
-1.44%
$ 577.16 million $ 19.31 million
Jan 5, 8 AM $ 0.629
-0.67%
$ 585.62 million $ 19.98 million
Jan 5, 7 AM $ 0.633
+0.40%
$ 589.59 million $ 20.61 million
Jan 5, 6 AM $ 0.631
-1.37%
$ 587.22 million $ 21.51 million
Jan 5, 5 AM $ 0.64
+0.23%
$ 595.38 million $ 22.42 million
Jan 5, 4 AM $ 0.638
-1.18%
$ 594.1 million $ 22.5 million
Jan 5, 3 AM $ 0.646
-1.11%
$ 601.18 million $ 22.19 million
Jan 5, 2 AM $ 0.653
-0.19%
$ 607.31 million $ 22.45 million
Jan 5, 1 AM $ 0.654
+0.80%
$ 609.04 million $ 22.59 million
Jan 5, 12 AM $ 0.649
+0.28%
$ 604.26 million $ 22.56 million
Jan 4, 11 PM $ 0.647
+0.02%
$ 602.44 million $ 23.38 million
Jan 4, 10 PM $ 0.647
+0.83%
$ 602.32 million $ 24.29 million
Jan 4, 9 PM $ 0.642
+0.58%
$ 597.36 million $ 24.23 million
Jan 4, 8 PM $ 0.638
-1.01%
$ 594.02 million $ 23.83 million
Jan 4, 7 PM $ 0.645
-2.25%
$ 600.09 million $ 23.44 million
Jan 4, 6 PM $ 0.659
-0.67%
$ 613.49 million $ 22.82 million
Jan 4, 5 PM $ 0.664
+1.00%
$ 617.96 million $ 21.86 million
Jan 4, 4 PM $ 0.657
+1.09%
$ 611.81 million $ 20.09 million
Jan 4, 3 PM $ 0.65
+0.06%
$ 605.23 million $ 19.52 million
Jan 4, 2 PM $ 0.65
+0.72%
$ 604.89 million $ 18.99 million
Jan 4, 1 PM $ 0.645
+1.41%
$ 600.73 million $ 18.45 million
Jan 4, 12 PM $ 0.636
+1.07%
$ 592.24 million $ 17.46 million
Jan 4, 11 AM $ 0.629
-0.37%
$ 585.99 million $ 16.54 million
Jan 4, 10 AM $ 0.632
-0.06%
$ 588.34 million $ 16.34 million