SPX6900 Historical Data

SPX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.632
-0.06%
$ 588.34 million $ 16.34 million
Jan 4, 9 AM $ 0.632
+2.27%
$ 588.69 million $ 15.59 million
Jan 4, 8 AM $ 0.618
+1.55%
$ 575.76 million $ 14.9 million
Jan 4, 7 AM $ 0.609
+1.08%
$ 566.83 million $ 14.42 million
Jan 4, 6 AM $ 0.602
-0.32%
$ 560.19 million $ 14.5 million
Jan 4, 5 AM $ 0.604
+0.48%
$ -- $ 13.2 million
Jan 4, 4 AM $ 0.601
+0.40%
$ -- $ 13.11 million
Jan 4, 3 AM $ 0.598
+0.75%
$ -- $ 12.67 million
Jan 4, 2 AM $ 0.594
-0.15%
$ -- $ 12.55 million
Jan 4, 1 AM $ 0.595
-0.30%
$ -- $ 12.52 million
Jan 4, 12 AM $ 0.596
+2.13%
$ -- $ 12.22 million
Jan 3, 11 PM $ 0.584
+2.37%
$ 543.65 million $ 10.89 million
Jan 3, 10 PM $ 0.57
+1.87%
$ 530.76 million $ 9.96 million
Jan 3, 9 PM $ 0.56
+0.98%
$ 521.21 million $ 10.05 million
Jan 3, 8 PM $ 0.554
+0.52%
$ 516.14 million $ 10.21 million
Jan 3, 7 PM $ 0.552
-0.74%
$ 513.45 million $ 10.2 million
Jan 3, 6 PM $ 0.556
-0.20%
$ 517.3 million $ 10.43 million
Jan 3, 5 PM $ 0.557
-0.09%
$ 518.51 million $ 11 million
Jan 3, 4 PM $ 0.557
+1.25%
$ 519.15 million $ 11.55 million
Jan 3, 3 PM $ 0.55
+0.58%
$ 512.46 million $ 13.3 million
Jan 3, 2 PM $ 0.547
-0.21%
$ 509.55 million $ 14.9 million
Jan 3, 1 PM $ 0.548
+0.71%
$ 510.61 million $ 21.68 million
Jan 3, 12 PM $ 0.545
+0.07%
$ 506.88 million $ 24.16 million
Jan 3, 11 AM $ 0.544
-0.01%
$ 506.65 million $ 26.54 million
Jan 3, 10 AM $ 0.544
-0.86%
$ 506.67 million $ 26.75 million
Jan 3, 9 AM $ 0.549
+0.98%
$ 511.06 million $ 27.56 million
Jan 3, 8 AM $ 0.544
+1.31%
$ 506.11 million $ 27.52 million
Jan 3, 7 AM $ 0.537
-2.62%
$ 499.58 million $ 26.82 million
Jan 3, 6 AM $ 0.551
-2.27%
$ 513.04 million $ 26.18 million
Jan 3, 5 AM $ 0.564
+0.95%
$ 524.95 million $ 26.59 million
Jan 3, 4 AM $ 0.558
-1.30%
$ 519.94 million $ 26.66 million
Jan 3, 3 AM $ 0.566
+0.03%
$ 527.65 million $ 26.88 million
Jan 3, 2 AM $ 0.566
+1.30%
$ 526.6 million $ 27.35 million
Jan 3, 1 AM $ 0.558
+0.47%
$ 519.86 million $ 26.55 million
Jan 3, 12 AM $ 0.556
-1.06%
$ 517.65 million $ 26.38 million
Jan 2, 11 PM $ 0.562
-0.32%
$ 522.98 million $ 26.34 million
Jan 2, 10 PM $ 0.563
+0.82%
$ 524.59 million $ 26.2 million
Jan 2, 9 PM $ 0.559
+1.52%
$ 520.33 million $ 25.54 million
Jan 2, 8 PM $ 0.55
-0.95%
$ 512.44 million $ 25.23 million
Jan 2, 7 PM $ 0.556
+1.07%
$ 517.38 million $ 25.37 million
Jan 2, 6 PM $ 0.55
-0.68%
$ 511.92 million $ 25.46 million
Jan 2, 5 PM $ 0.554
+0.32%
$ 515.42 million $ 25.47 million
Jan 2, 4 PM $ 0.552
-0.77%
$ 513.24 million $ 25.46 million
Jan 2, 3 PM $ 0.556
+0.35%
$ 517.67 million $ 24.12 million
Jan 2, 2 PM $ 0.554
-2.30%
$ 515.27 million $ 22.48 million
Jan 2, 1 PM $ 0.567
+4.36%
$ 528.08 million $ 29.25 million
Jan 2, 12 PM $ 0.544
+3.76%
$ 506.02 million $ 25.71 million
Jan 2, 11 AM $ 0.524
-1.80%
$ 487.67 million $ 22.82 million
Jan 2, 10 AM $ 0.533
+0.76%
$ 496.6 million $ 22.96 million
Jan 2, 9 AM $ 0.529
+3.22%
$ 492.71 million $ 22.01 million