SPX6900 Historical Data

SPX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.565
-2.72%
$ 526.33 million $ 153 million
Nov 19, 11 PM $ 0.581
+5.75%
$ 537.02 million $ 153.2 million
Nov 19, 10 PM $ 0.55
+4.85%
$ 511.58 million $ 151.06 million
Nov 19, 9 PM $ 0.524
+4.04%
$ 487.94 million $ 150.14 million
Nov 19, 8 PM $ 0.504
+4.59%
$ 468.99 million $ 145.07 million
Nov 19, 7 PM $ 0.482
+0.38%
$ 448.38 million $ 141.15 million
Nov 19, 6 PM $ 0.48
-2.65%
$ 446.65 million $ 145.31 million
Nov 19, 5 PM $ 0.493
-0.64%
$ 458.77 million $ 147.54 million
Nov 19, 4 PM $ 0.496
-3.43%
$ 461.71 million $ 148.39 million
Nov 19, 3 PM $ 0.514
-3.08%
$ 478.12 million $ 153.9 million
Nov 19, 2 PM $ 0.53
+1.75%
$ 492.97 million $ 156.11 million
Nov 19, 1 PM $ 0.521
-2.86%
$ 484.86 million $ 155.27 million
Nov 19, 12 PM $ 0.536
-1.01%
$ 499.16 million $ 157.81 million
Nov 19, 11 AM $ 0.542
-0.64%
$ 504.23 million $ 159.37 million
Nov 19, 10 AM $ 0.545
-0.65%
$ 507.52 million $ 159.44 million
Nov 19, 9 AM $ 0.549
-1.00%
$ 510.57 million $ 159.46 million
Nov 19, 8 AM $ 0.554
+0.40%
$ 515.95 million $ 159.55 million
Nov 19, 7 AM $ 0.552
+3.53%
$ 513.9 million $ 156.85 million
Nov 19, 6 AM $ 0.533
+1.70%
$ 496.63 million $ 151.39 million
Nov 19, 5 AM $ 0.524
-2.62%
$ 488 million $ 149.5 million
Nov 19, 4 AM $ 0.538
+0.52%
$ 501.22 million $ 153.81 million
Nov 19, 3 AM $ 0.536
-3.97%
$ 498.61 million $ 152.43 million
Nov 19, 2 AM $ 0.558
+3.33%
$ 519.23 million $ 153.27 million
Nov 19, 1 AM $ 0.54
-1.27%
$ 502.47 million $ 149.21 million
Nov 19, 12 AM $ 0.547
+0.67%
$ 510.81 million $ 148.93 million
Nov 18, 11 PM $ 0.543
-1.04%
$ 505.74 million $ 145.45 million
Nov 18, 10 PM $ 0.549
+3.68%
$ 511 million $ 147.57 million
Nov 18, 9 PM $ 0.529
-2.22%
$ 492.87 million $ 143.41 million
Nov 18, 8 PM $ 0.541
-2.19%
$ 504.07 million $ 147.78 million
Nov 18, 7 PM $ 0.554
+3.34%
$ 515.5 million $ 148.77 million
Nov 18, 6 PM $ 0.536
+2.70%
$ 498.72 million $ 141.04 million
Nov 18, 5 PM $ 0.522
-0.45%
$ 485.75 million $ 137.25 million
Nov 18, 4 PM $ 0.524
+2.62%
$ 487.94 million $ 137.26 million
Nov 18, 3 PM $ 0.511
+1.09%
$ 475.43 million $ 131.48 million
Nov 18, 2 PM $ 0.505
+2.05%
$ 470.45 million $ 129.38 million
Nov 18, 1 PM $ 0.495
-0.90%
$ 460.9 million $ 125.55 million
Nov 18, 12 PM $ 0.5
+1.64%
$ 465.18 million $ 127.85 million
Nov 18, 11 AM $ 0.492
-1.24%
$ 457.69 million $ 124.32 million
Nov 18, 10 AM $ 0.498
-0.79%
$ 463.42 million $ 125.4 million
Nov 18, 9 AM $ 0.502
+0.29%
$ 467.1 million $ 125.33 million
Nov 18, 8 AM $ 0.5
+1.91%
$ 465.72 million $ 124.85 million
Nov 18, 7 AM $ 0.491
+2.57%
$ 456.99 million $ 121.83 million
Nov 18, 6 AM $ 0.479
-2.61%
$ 445.54 million $ 118.38 million
Nov 18, 5 AM $ 0.491
+4.28%
$ 457.48 million $ 119.64 million
Nov 18, 4 AM $ 0.471
+0.19%
$ 438.71 million $ 112.71 million
Nov 18, 3 AM $ 0.47
+2.23%
$ 437.9 million $ 112.38 million
Nov 18, 2 AM $ 0.46
-0.12%
$ 428.39 million $ 110.21 million
Nov 18, 1 AM $ 0.461
-0.10%
$ 428.92 million $ 108.82 million
Nov 18, 12 AM $ 0.461
-0.39%
$ 429.35 million $ 109.17 million
Nov 17, 11 PM $ 0.463
+1.10%
$ 431.33 million $ 109.48 million