SPX6900 Historical Data

SPX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.463
+1.10%
$ 431.33 million $ 109.48 million
Nov 17, 10 PM $ 0.458
+1.59%
$ 426.62 million $ 107.24 million
Nov 17, 9 PM $ 0.451
-1.26%
$ 419.94 million $ 105.42 million
Nov 17, 8 PM $ 0.457
+1.03%
$ 425.28 million $ 106.87 million
Nov 17, 7 PM $ 0.452
-1.76%
$ 420.93 million $ 105.77 million
Nov 17, 6 PM $ 0.46
-1.13%
$ 429.04 million $ 110.64 million
Nov 17, 5 PM $ 0.466
-3.70%
$ 433.38 million $ 112.26 million
Nov 17, 4 PM $ 0.483
+2.38%
$ 448.29 million $ 115.42 million
Nov 17, 3 PM $ 0.472
-2.79%
$ 439.59 million $ 111.92 million
Nov 17, 2 PM $ 0.486
+3.45%
$ 452.17 million $ 114.01 million
Nov 17, 1 PM $ 0.469
-6.21%
$ 436.71 million $ 108.88 million
Nov 17, 12 PM $ 0.501
-1.62%
$ 466.03 million $ 112.29 million
Nov 17, 11 AM $ 0.509
-0.09%
$ 473.66 million $ 113.64 million
Nov 17, 10 AM $ 0.509
-0.03%
$ 474.21 million $ 114.41 million
Nov 17, 9 AM $ 0.509
-0.33%
$ 474.28 million $ 115.19 million
Nov 17, 8 AM $ 0.511
-0.20%
$ 475.86 million $ 115.78 million
Nov 17, 7 AM $ 0.512
-0.27%
$ 476.83 million $ 115.82 million
Nov 17, 6 AM $ 0.514
+0.48%
$ 478.12 million $ 115.92 million
Nov 17, 5 AM $ 0.511
-0.29%
$ 475.81 million $ 115.46 million
Nov 17, 4 AM $ 0.513
+0.37%
$ 477.19 million $ 115.82 million
Nov 17, 3 AM $ 0.511
+2.02%
$ 475.42 million $ 115.09 million
Nov 17, 2 AM $ 0.501
+0.00%
$ 466.02 million $ 113.19 million
Nov 17, 1 AM $ 0.501
-0.23%
$ 466.01 million $ 113.34 million
Nov 17, 12 AM $ 0.502
+2.36%
$ 467.36 million $ 113.25 million
Nov 16, 11 PM $ 0.49
+0.72%
$ 456.33 million $ 110.99 million
Nov 16, 10 PM $ 0.487
+1.81%
$ 453.07 million $ 110.05 million
Nov 16, 9 PM $ 0.478
-1.88%
$ 445.02 million $ 108.27 million
Nov 16, 8 PM $ 0.487
+1.75%
$ 453.56 million $ 109.36 million
Nov 16, 7 PM $ 0.479
-1.90%
$ 445.76 million $ 107.4 million
Nov 16, 6 PM $ 0.488
+4.19%
$ 454.17 million $ 101.34 million
Nov 16, 5 PM $ 0.468
-1.55%
$ 435.89 million $ 98.22 million
Nov 16, 4 PM $ 0.476
-1.45%
$ 442.75 million $ 99.02 million
Nov 16, 3 PM $ 0.483
-5.07%
$ 449.26 million $ 98.79 million
Nov 16, 2 PM $ 0.508
+0.84%
$ 473.23 million $ 101.73 million
Nov 16, 1 PM $ 0.504
-1.92%
$ 469.03 million $ 101.17 million
Nov 16, 12 PM $ 0.514
-0.56%
$ 478.22 million $ 102.67 million
Nov 16, 11 AM $ 0.517
-3.28%
$ 480.89 million $ 103.42 million
Nov 16, 10 AM $ 0.534
+2.10%
$ 497.31 million $ 106.29 million
Nov 16, 9 AM $ 0.523
+1.09%
$ 486.94 million $ 103.71 million
Nov 16, 8 AM $ 0.517
-0.34%
$ 481.66 million $ 102.79 million
Nov 16, 7 AM $ 0.519
-0.14%
$ 482.48 million $ 103.4 million
Nov 16, 6 AM $ 0.52
-0.51%
$ 483.97 million $ 104.64 million
Nov 16, 5 AM $ 0.523
+0.83%
$ 486.46 million $ 106.69 million
Nov 16, 4 AM $ 0.518
+0.39%
$ 482.45 million $ 105.62 million
Nov 16, 3 AM $ 0.516
+0.20%
$ 480.55 million $ 106.38 million
Nov 16, 2 AM $ 0.515
+1.80%
$ 479.6 million $ 106.48 million
Nov 16, 1 AM $ 0.506
-1.76%
$ 471.1 million $ 105.12 million
Nov 16, 12 AM $ 0.515
+0.33%
$ 479.52 million $ 106.69 million
Nov 15, 11 PM $ 0.513
-0.05%
$ 477.96 million $ 106.38 million
Nov 15, 10 PM $ 0.514
+0.11%
$ 478.14 million $ 107.46 million