SPX6900 Historical Data

SPX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.529
+3.22%
$ 492.71 million $ 22.01 million
Jan 2, 8 AM $ 0.513
+0.66%
$ 477.15 million $ 21.02 million
Jan 2, 7 AM $ 0.509
-1.38%
$ 474.24 million $ 21.02 million
Jan 2, 6 AM $ 0.517
+0.59%
$ 480.89 million $ 20.96 million
Jan 2, 5 AM $ 0.513
+0.85%
$ 478.05 million $ 20.56 million
Jan 2, 4 AM $ 0.509
-0.19%
$ 474.03 million $ 20.09 million
Jan 2, 3 AM $ 0.51
+1.52%
$ 474.96 million $ 20.47 million
Jan 2, 2 AM $ 0.503
+0.17%
$ 467.84 million $ 19.61 million
Jan 2, 1 AM $ 0.502
-0.05%
$ 467.04 million $ 19.74 million
Jan 2, 12 AM $ 0.502
-0.39%
$ 467.3 million $ 19.85 million
Jan 1, 11 PM $ 0.504
-0.05%
$ 469.14 million $ 19.9 million
Jan 1, 10 PM $ 0.504
+1.47%
$ 469.3 million $ 20 million
Jan 1, 9 PM $ 0.497
-0.21%
$ 462.5 million $ 20.04 million
Jan 1, 8 PM $ 0.498
-0.01%
$ 463.48 million $ 20.03 million
Jan 1, 7 PM $ 0.498
+0.45%
$ 463.54 million $ 20.11 million
Jan 1, 6 PM $ 0.496
+0.44%
$ 461.46 million $ 19.9 million
Jan 1, 5 PM $ 0.493
+1.99%
$ 459.26 million $ 19.88 million
Jan 1, 4 PM $ 0.484
+0.71%
$ 450.45 million $ 19.66 million
Jan 1, 3 PM $ 0.48
+0.87%
$ 447.26 million $ 20.12 million
Jan 1, 2 PM $ 0.476
+0.58%
$ 443.41 million $ 20.32 million
Jan 1, 1 PM $ 0.473
+0.39%
$ 440.81 million $ 20.9 million
Jan 1, 12 PM $ 0.472
-0.31%
$ 439.11 million $ 20.8 million
Jan 1, 11 AM $ 0.473
-0.25%
$ 440.46 million $ 20.64 million
Jan 1, 10 AM $ 0.474
+0.26%
$ 441.59 million $ 20.49 million
Jan 1, 9 AM $ 0.473
-0.08%
$ 440.42 million $ 20.43 million
Jan 1, 8 AM $ 0.473
+0.20%
$ 440.76 million $ 20.43 million
Jan 1, 7 AM $ 0.472
+0.37%
$ 439.86 million $ 20.46 million
Jan 1, 6 AM $ 0.471
-0.03%
$ 438.25 million $ 20.25 million
Jan 1, 5 AM $ 0.471
+1.04%
$ 438.38 million $ 20.12 million
Jan 1, 4 AM $ 0.466
-1.37%
$ 433.88 million $ 19.86 million
Jan 1, 3 AM $ 0.473
-0.51%
$ 440.09 million $ 19.85 million
Jan 1, 2 AM $ 0.475
+0.02%
$ 442.45 million $ 19.7 million
Jan 1, 1 AM $ 0.475
-0.01%
$ 442.26 million $ 19.53 million
Jan 1, 12 AM $ 0.475
-0.38%
$ 442.32 million $ 19.58 million
Dec 31, 11 PM $ 0.477
-0.67%
$ 443.96 million $ 19.51 million
Dec 31, 10 PM $ 0.48
+0.02%
$ 446.92 million $ 19.7 million
Dec 31, 9 PM $ 0.48
+0.24%
$ 446.91 million $ 19.58 million
Dec 31, 8 PM $ 0.479
+0.63%
$ 445.82 million $ 19.47 million
Dec 31, 7 PM $ 0.476
+0.54%
$ 443.02 million $ 19.04 million
Dec 31, 6 PM $ 0.473
+0.61%
$ 440.66 million $ 18.86 million
Dec 31, 5 PM $ 0.47
-1.88%
$ 438 million $ 18.19 million
Dec 31, 4 PM $ 0.479
-2.27%
$ 446.39 million $ 18.07 million
Dec 31, 3 PM $ 0.491
+0.76%
$ 456.77 million $ 17.78 million
Dec 31, 2 PM $ 0.487
+0.19%
$ 453.31 million $ 17.34 million
Dec 31, 1 PM $ 0.486
+0.51%
$ 452.45 million $ 16.94 million
Dec 31, 12 PM $ 0.484
-0.69%
$ 450.15 million $ 16.74 million
Dec 31, 11 AM $ 0.487
+1.01%
$ 453.28 million $ 16.72 million
Dec 31, 10 AM $ 0.482
-0.51%
$ 448.73 million $ 16.32 million
Dec 31, 9 AM $ 0.485
+0.23%
$ 451.08 million $ 16.35 million
Dec 31, 8 AM $ 0.483
-0.87%
$ 450.04 million $ 16.15 million