SPX6900 Historical Data

SPX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.483
-0.87%
$ 450.04 million $ 16.15 million
Dec 31, 7 AM $ 0.488
-0.03%
$ 453.98 million $ 16.32 million
Dec 31, 6 AM $ 0.488
+0.08%
$ 454.12 million $ 16.27 million
Dec 31, 5 AM $ 0.487
+0.24%
$ 453.74 million $ 16.36 million
Dec 31, 4 AM $ 0.486
-0.34%
$ 452.67 million $ 16.31 million
Dec 31, 3 AM $ 0.488
-0.39%
$ 454.24 million $ 16.03 million
Dec 31, 2 AM $ 0.49
-0.37%
$ 456.04 million $ 16.18 million
Dec 31, 1 AM $ 0.492
+1.15%
$ 457.75 million $ 16.28 million
Dec 31, 12 AM $ 0.486
-0.60%
$ 452.55 million $ 15.89 million
Dec 30, 11 PM $ 0.489
+1.34%
$ 455.3 million $ 16.02 million
Dec 30, 10 PM $ 0.483
+0.13%
$ 449.29 million $ 15.92 million
Dec 30, 9 PM $ 0.482
+0.24%
$ 448.72 million $ 16.43 million
Dec 30, 8 PM $ 0.481
-0.93%
$ 447.44 million $ 16.54 million
Dec 30, 7 PM $ 0.485
-0.18%
$ 451.73 million $ 16.58 million
Dec 30, 6 PM $ 0.486
-0.37%
$ 452.66 million $ 16.55 million
Dec 30, 5 PM $ 0.488
-0.72%
$ 454.43 million $ 16.6 million
Dec 30, 4 PM $ 0.492
-0.68%
$ 457.65 million $ 16.33 million
Dec 30, 3 PM $ 0.495
+0.85%
$ 460.3 million $ 16.77 million
Dec 30, 2 PM $ 0.491
+1.01%
$ 456.9 million $ 16.72 million
Dec 30, 1 PM $ 0.486
+0.42%
$ 452.32 million $ 16.47 million
Dec 30, 12 PM $ 0.484
-0.33%
$ 450.42 million $ 16.42 million
Dec 30, 11 AM $ 0.485
+0.33%
$ 452.08 million $ 16.72 million
Dec 30, 10 AM $ 0.484
-0.33%
$ 450.43 million $ 16.78 million
Dec 30, 9 AM $ 0.485
+0.41%
$ 451.98 million $ 16.89 million
Dec 30, 8 AM $ 0.484
+0.63%
$ 450.75 million $ 17.05 million
Dec 30, 7 AM $ 0.481
+0.10%
$ 447.91 million $ 16.86 million
Dec 30, 6 AM $ 0.481
+0.87%
$ 447.39 million $ 17.1 million
Dec 30, 5 AM $ 0.476
-0.41%
$ 443.58 million $ 17.12 million
Dec 30, 4 AM $ 0.478
-0.16%
$ 445.32 million $ 17.35 million
Dec 30, 3 AM $ 0.479
+0.52%
$ 446.03 million $ 17.73 million
Dec 30, 2 AM $ 0.477
-0.05%
$ 443.71 million $ 18 million
Dec 30, 1 AM $ 0.477
+0.00%
$ 443.92 million $ 18.12 million
Dec 30, 12 AM $ 0.477
+0.12%
$ 443.93 million $ 18.49 million
Dec 29, 11 PM $ 0.476
-0.53%
$ 443.36 million $ 18.38 million
Dec 29, 10 PM $ 0.479
-0.76%
$ 445.81 million $ 17.95 million
Dec 29, 9 PM $ 0.483
-0.21%
$ 449.35 million $ 17.24 million
Dec 29, 8 PM $ 0.484
-0.95%
$ 450.29 million $ 17.15 million
Dec 29, 7 PM $ 0.488
+0.18%
$ 454.62 million $ 17.34 million
Dec 29, 6 PM $ 0.487
-0.50%
$ 453.79 million $ 17.42 million
Dec 29, 5 PM $ 0.49
+0.55%
$ 456.08 million $ 18.26 million
Dec 29, 4 PM $ 0.487
-1.38%
$ 453.6 million $ 18.28 million
Dec 29, 3 PM $ 0.494
-0.51%
$ 459.97 million $ 17.65 million
Dec 29, 2 PM $ 0.497
+0.16%
$ 462.32 million $ 17.54 million
Dec 29, 1 PM $ 0.496
-0.57%
$ 461.58 million $ 17.21 million
Dec 29, 12 PM $ 0.499
-0.86%
$ 464.22 million $ 17.27 million
Dec 29, 11 AM $ 0.503
-0.60%
$ 468.27 million $ 17.09 million
Dec 29, 10 AM $ 0.506
+0.92%
$ 470.97 million $ 16.98 million
Dec 29, 9 AM $ 0.501
-1.90%
$ 466.78 million $ 16.72 million
Dec 29, 8 AM $ 0.511
-0.31%
$ 475.8 million $ 16.61 million
Dec 29, 7 AM $ 0.513
-0.35%
$ 477.3 million $ 16.4 million