SPX6900 Historical Data

SPX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.513
-0.05%
$ 477.96 million $ 106.38 million
Nov 15, 10 PM $ 0.514
+0.11%
$ 478.14 million $ 107.46 million
Nov 15, 9 PM $ 0.513
-0.43%
$ 477.63 million $ 107.5 million
Nov 15, 8 PM $ 0.515
-3.17%
$ 479.68 million $ 107.43 million
Nov 15, 7 PM $ 0.532
-1.91%
$ 495.41 million $ 111.82 million
Nov 15, 6 PM $ 0.542
+0.38%
$ 505.04 million $ 113.72 million
Nov 15, 5 PM $ 0.54
+2.32%
$ 503.12 million $ 113.34 million
Nov 15, 4 PM $ 0.528
+0.05%
$ 491.72 million $ 111.55 million
Nov 15, 3 PM $ 0.528
-0.03%
$ 491.48 million $ 113.38 million
Nov 15, 2 PM $ 0.528
+0.06%
$ 491.64 million $ 115.12 million
Nov 15, 1 PM $ 0.528
+1.24%
$ 491.34 million $ 117.53 million
Nov 15, 12 PM $ 0.521
+1.88%
$ 485.34 million $ 119.04 million
Nov 15, 11 AM $ 0.512
-2.02%
$ 476.4 million $ 119.68 million
Nov 15, 10 AM $ 0.522
+0.35%
$ 486.21 million $ 121.78 million
Nov 15, 9 AM $ 0.52
+0.45%
$ 484.76 million $ 123.54 million
Nov 15, 8 AM $ 0.518
-2.90%
$ 482.33 million $ 123.75 million
Nov 15, 7 AM $ 0.534
-0.62%
$ 496.81 million $ 127.13 million
Nov 15, 6 AM $ 0.537
+3.12%
$ 499.83 million $ 128.07 million
Nov 15, 5 AM $ 0.521
+0.43%
$ 484.74 million $ 124.35 million
Nov 15, 4 AM $ 0.518
-0.95%
$ 482.64 million $ 126.17 million
Nov 15, 3 AM $ 0.523
-0.12%
$ 487.26 million $ 129.61 million
Nov 15, 2 AM $ 0.524
-0.55%
$ 487.84 million $ 129.6 million
Nov 15, 1 AM $ 0.527
+0.50%
$ 490.25 million $ 129.5 million
Nov 15, 12 AM $ 0.524
+1.25%
$ 488.08 million $ 129.38 million
Nov 14, 11 PM $ 0.518
-0.63%
$ 482.2 million $ 129.65 million
Nov 14, 10 PM $ 0.521
-1.49%
$ 485.15 million $ 130.08 million
Nov 14, 9 PM $ 0.529
+0.60%
$ 492.46 million $ 131.26 million
Nov 14, 8 PM $ 0.526
-4.34%
$ 489.7 million $ 130.63 million
Nov 14, 7 PM $ 0.55
+2.15%
$ 511.65 million $ 133.54 million
Nov 14, 6 PM $ 0.538
-0.83%
$ 500.88 million $ 132.5 million
Nov 14, 5 PM $ 0.542
-0.62%
$ 505.06 million $ 133.43 million
Nov 14, 4 PM $ 0.546
+1.64%
$ 507.4 million $ 133.95 million
Nov 14, 3 PM $ 0.537
-1.13%
$ 500.13 million $ 134.31 million
Nov 14, 2 PM $ 0.543
+2.80%
$ 505.72 million $ 134.96 million
Nov 14, 1 PM $ 0.528
-1.13%
$ 491.92 million $ 130.85 million
Nov 14, 12 PM $ 0.534
-0.92%
$ 497.55 million $ 129.05 million
Nov 14, 11 AM $ 0.539
-0.66%
$ 502.15 million $ 127.25 million
Nov 14, 10 AM $ 0.543
+0.00%
$ 505.73 million $ 127.28 million
Nov 14, 9 AM $ 0.543
-2.12%
$ 505.51 million $ 125.29 million
Nov 14, 8 AM $ 0.555
-2.11%
$ 516.46 million $ 126.9 million
Nov 14, 7 AM $ 0.567
-0.48%
$ 527.66 million $ 127.86 million
Nov 14, 6 AM $ 0.569
+1.26%
$ 530.14 million $ 126.41 million
Nov 14, 5 AM $ 0.562
-2.02%
$ 523.26 million $ 124.63 million
Nov 14, 4 AM $ 0.574
-3.70%
$ 534.3 million $ 123.95 million
Nov 14, 3 AM $ 0.596
-1.90%
$ 554.72 million $ 123.55 million
Nov 14, 2 AM $ 0.608
+0.51%
$ 565.59 million $ 125.72 million
Nov 14, 1 AM $ 0.604
-1.08%
$ 562.61 million $ 125.01 million
Nov 14, 12 AM $ 0.611
-1.02%
$ 568.85 million $ 126.5 million
Nov 13, 11 PM $ 0.617
+1.52%
$ 574.69 million $ 127.42 million
Nov 13, 10 PM $ 0.608
+2.88%
$ 566.07 million $ 124.17 million