SPX6900 Historical Data

SPX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.513
-0.35%
$ 477.3 million $ 16.4 million
Dec 29, 6 AM $ 0.514
-0.65%
$ 478.99 million $ 16.16 million
Dec 29, 5 AM $ 0.518
+0.46%
$ 481.86 million $ 15.98 million
Dec 29, 4 AM $ 0.515
-0.42%
$ 479.89 million $ 15.51 million
Dec 29, 3 AM $ 0.518
+0.76%
$ 481.89 million $ 15.31 million
Dec 29, 2 AM $ 0.514
+0.67%
$ 478.24 million $ 14.72 million
Dec 29, 1 AM $ 0.51
+0.92%
$ 475.05 million $ 14.29 million
Dec 29, 12 AM $ 0.506
+0.99%
$ 470.74 million $ 13.8 million
Dec 28, 11 PM $ 0.501
+0.30%
$ 466.11 million $ 13.65 million
Dec 28, 10 PM $ 0.499
+0.90%
$ 464.71 million $ 13.74 million
Dec 28, 9 PM $ 0.495
-0.19%
$ 460.58 million $ 13.77 million
Dec 28, 8 PM $ 0.496
+0.53%
$ 461.51 million $ 13.74 million
Dec 28, 7 PM $ 0.493
-0.43%
$ 459.08 million $ 13.45 million
Dec 28, 6 PM $ 0.495
-1.57%
$ 461.37 million $ 13.22 million
Dec 28, 5 PM $ 0.503
-0.49%
$ 468.37 million $ 12.56 million
Dec 28, 4 PM $ 0.506
-0.64%
$ 470.69 million $ 12.79 million
Dec 28, 3 PM $ 0.509
-0.59%
$ 473.74 million $ 13.29 million
Dec 28, 2 PM $ 0.512
+1.49%
$ 476.57 million $ 13.94 million
Dec 28, 1 PM $ 0.504
+0.31%
$ 469.58 million $ 13.78 million
Dec 28, 12 PM $ 0.503
-0.46%
$ 468.14 million $ 13.74 million
Dec 28, 11 AM $ 0.505
-0.11%
$ 470.25 million $ 13.85 million
Dec 28, 10 AM $ 0.506
-0.15%
$ 470.78 million $ 13.87 million
Dec 28, 9 AM $ 0.506
-0.20%
$ 471.51 million $ 14.05 million
Dec 28, 8 AM $ 0.507
-0.23%
$ 472.47 million $ 14.27 million
Dec 28, 7 AM $ 0.509
-0.03%
$ 473.58 million $ 14.25 million
Dec 28, 6 AM $ 0.509
-0.12%
$ 473.73 million $ 14.84 million
Dec 28, 5 AM $ 0.509
-0.45%
$ 474.32 million $ 14.85 million
Dec 28, 4 AM $ 0.512
-0.53%
$ 476.48 million $ 14.77 million
Dec 28, 3 AM $ 0.515
-0.04%
$ 479.04 million $ 14.78 million
Dec 28, 2 AM $ 0.515
+0.00%
$ 479.22 million $ 14.91 million
Dec 28, 1 AM $ 0.515
-0.45%
$ 479.25 million $ 14.95 million
Dec 28, 12 AM $ 0.517
+0.07%
$ 481.42 million $ 15.12 million
Dec 27, 11 PM $ 0.517
+0.79%
$ 481.13 million $ 14.96 million
Dec 27, 10 PM $ 0.513
-0.13%
$ 477.33 million $ 14.67 million
Dec 27, 9 PM $ 0.513
+0.54%
$ 477.73 million $ 14.59 million
Dec 27, 8 PM $ 0.511
-0.09%
$ 475.32 million $ 14.69 million
Dec 27, 7 PM $ 0.511
-0.25%
$ 475.66 million $ 14.9 million
Dec 27, 6 PM $ 0.512
-0.14%
$ 476.92 million $ 14.93 million
Dec 27, 5 PM $ 0.513
+0.56%
$ 477.59 million $ 14.91 million
Dec 27, 4 PM $ 0.51
+0.16%
$ 474.93 million $ 14.69 million
Dec 27, 3 PM $ 0.509
+0.47%
$ 474.24 million $ 14.6 million
Dec 27, 2 PM $ 0.507
+1.38%
$ 471.99 million $ 14.94 million
Dec 27, 1 PM $ 0.5
+0.00%
$ 465.55 million $ 15.7 million
Dec 27, 12 PM $ 0.5
-0.31%
$ 465.55 million $ 17.2 million
Dec 27, 11 AM $ 0.502
+0.53%
$ 466.99 million $ 17.58 million
Dec 27, 10 AM $ 0.499
-0.97%
$ 464.55 million $ 17.44 million
Dec 27, 9 AM $ 0.504
+0.39%
$ 469.12 million $ 17.28 million
Dec 27, 8 AM $ 0.502
+0.50%
$ 467.32 million $ 17.1 million
Dec 27, 7 AM $ 0.499
+0.74%
$ 465.01 million $ 17.09 million
Dec 27, 6 AM $ 0.496
+0.78%
$ 461.62 million $ 16.62 million