SPX6900 Historical Data

SPX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.608
+2.88%
$ 566.07 million $ 124.17 million
Nov 13, 9 PM $ 0.591
+0.28%
$ 550.21 million $ 121.18 million
Nov 13, 8 PM $ 0.589
-0.77%
$ 548.65 million $ 120.61 million
Nov 13, 7 PM $ 0.594
+0.32%
$ 552.91 million $ 120.63 million
Nov 13, 6 PM $ 0.592
-1.58%
$ 548.95 million $ 118.86 million
Nov 13, 5 PM $ 0.602
-3.18%
$ 560 million $ 119.4 million
Nov 13, 4 PM $ 0.621
-2.07%
$ 578.84 million $ 121.1 million
Nov 13, 3 PM $ 0.634
-3.34%
$ 590.6 million $ 121.22 million
Nov 13, 2 PM $ 0.656
+1.72%
$ 610.99 million $ 124.46 million
Nov 13, 1 PM $ 0.645
-2.12%
$ 600.65 million $ 121.72 million
Nov 13, 12 PM $ 0.659
+0.27%
$ 613.67 million $ 123.31 million
Nov 13, 11 AM $ 0.657
-0.30%
$ 612 million $ 122.36 million
Nov 13, 10 AM $ 0.659
+0.68%
$ 613.84 million $ 122.48 million
Nov 13, 9 AM $ 0.655
-1.81%
$ 609.69 million $ 122.48 million
Nov 13, 8 AM $ 0.667
+0.79%
$ 620.95 million $ 125.65 million
Nov 13, 7 AM $ 0.662
-0.76%
$ 616.08 million $ 124.97 million
Nov 13, 6 AM $ 0.667
+0.89%
$ 620.76 million $ 125.54 million
Nov 13, 5 AM $ 0.661
+2.02%
$ 615.31 million $ 124.83 million
Nov 13, 4 AM $ 0.648
-0.82%
$ 603.05 million $ 122.87 million
Nov 13, 3 AM $ 0.653
-0.35%
$ 608.11 million $ 113.61 million
Nov 13, 2 AM $ 0.655
+0.57%
$ 610.23 million $ 14.36 million
Nov 13, 1 AM $ 0.652
+0.16%
$ 606.79 million $ 14.39 million
Nov 13, 12 AM $ 0.651
+0.69%
$ 605.81 million $ 14.9 million
Nov 12, 11 PM $ 0.646
-0.63%
$ 601.19 million $ 14.76 million
Nov 12, 10 PM $ 0.65
-0.77%
$ 605.46 million $ 15.13 million
Nov 12, 9 PM $ 0.655
+0.75%
$ 610.13 million $ 122.48 million
Nov 12, 8 PM $ 0.65
+2.24%
$ 607.32 million $ 122.69 million
Nov 12, 7 PM $ 0.636
-0.40%
$ 592.31 million $ 122.84 million
Nov 12, 6 PM $ 0.639
-0.88%
$ 594.68 million $ 122.63 million
Nov 12, 5 PM $ 0.644
-0.91%
$ 599.97 million $ 122.41 million
Nov 12, 4 PM $ 0.65
-2.29%
$ 605.5 million $ 122.18 million
Nov 12, 3 PM $ 0.666
-2.64%
$ 619.7 million $ 123.85 million
Nov 12, 2 PM $ 0.684
-2.88%
$ 636.55 million $ 126.1 million
Nov 12, 1 PM $ 0.704
+0.80%
$ 655.42 million $ 128.79 million
Nov 12, 12 PM $ 0.698
-0.89%
$ 650.24 million $ 127.91 million
Nov 12, 11 AM $ 0.705
-0.57%
$ 656.12 million $ 128.94 million
Nov 12, 10 AM $ 0.709
+1.35%
$ 659.89 million $ 129.41 million
Nov 12, 9 AM $ 0.699
+0.14%
$ 651.1 million $ 127.48 million
Nov 12, 8 AM $ 0.698
+3.55%
$ 650.15 million $ 125.51 million
Nov 12, 7 AM $ 0.674
-1.30%
$ 627.87 million $ 122.83 million
Nov 12, 6 AM $ 0.683
+1.06%
$ 636.14 million $ 125.88 million
Nov 12, 5 AM $ 0.676
+0.82%
$ 629.48 million $ 126.11 million
Nov 12, 4 AM $ 0.671
+0.46%
$ 623.54 million $ 124.98 million
Nov 12, 3 AM $ 0.668
+0.36%
$ 622.16 million $ 125.13 million
Nov 12, 2 AM $ 0.665
-0.37%
$ 619.23 million $ 124.98 million
Nov 12, 1 AM $ 0.668
+0.98%
$ 621.56 million $ 125.94 million
Nov 12, 12 AM $ 0.661
-0.20%
$ 615.55 million $ 124.48 million
Nov 11, 11 PM $ 0.663
-1.05%
$ 616.79 million $ 125.06 million
Nov 11, 10 PM $ 0.67
+2.07%
$ 623.33 million $ 125.6 million
Nov 11, 9 PM $ 0.656
-0.80%
$ 610.69 million $ 123.67 million