SPX6900 Historical Data

SPX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.318
-0.42%
$ 295.61 million $ 14 million
Feb 16, 12 AM $ 0.319
-0.41%
$ 296.85 million $ 14.27 million
Feb 15, 11 PM $ 0.32
-0.55%
$ 298.06 million $ 15.16 million
Feb 15, 10 PM $ 0.322
+0.48%
$ 299.71 million $ 15.73 million
Feb 15, 9 PM $ 0.32
-0.03%
$ 298.26 million $ 16.22 million
Feb 15, 8 PM $ 0.32
+0.51%
$ 298.38 million $ 16.72 million
Feb 15, 7 PM $ 0.319
-0.29%
$ 296.5 million $ 17.24 million
Feb 15, 6 PM $ 0.32
+1.34%
$ 297.23 million $ 17.14 million
Feb 15, 5 PM $ 0.316
-1.57%
$ 293.76 million $ 17.61 million
Feb 15, 4 PM $ 0.321
+1.32%
$ 298.47 million $ 19.17 million
Feb 15, 3 PM $ 0.316
+0.46%
$ 294.6 million $ 20.24 million
Feb 15, 2 PM $ 0.315
-0.74%
$ 293.27 million $ 20.97 million
Feb 15, 1 PM $ 0.317
-1.60%
$ 295.49 million $ 21.02 million
Feb 15, 12 PM $ 0.322
-4.03%
$ 300.24 million $ 22.03 million
Feb 15, 11 AM $ 0.336
+0.15%
$ 312.86 million $ 23.55 million
Feb 15, 10 AM $ 0.336
+0.93%
$ 312.38 million $ 24.21 million
Feb 15, 9 AM $ 0.332
+0.88%
$ 309.49 million $ 23.59 million
Feb 15, 8 AM $ 0.33
-2.24%
$ 307.01 million $ 23.88 million
Feb 15, 7 AM $ 0.337
+0.19%
$ 313.87 million $ 23.87 million
Feb 15, 6 AM $ 0.336
-0.39%
$ 313.08 million $ 23.65 million
Feb 15, 5 AM $ 0.338
+0.31%
$ 314.33 million $ 23.57 million
Feb 15, 4 AM $ 0.337
+0.68%
$ 313.29 million $ 23.35 million
Feb 15, 3 AM $ 0.334
-0.78%
$ 311.28 million $ 22.86 million
Feb 15, 2 AM $ 0.337
-0.86%
$ 313.72 million $ 22.7 million
Feb 15, 1 AM $ 0.34
-0.78%
$ 316.32 million $ 22.56 million
Feb 15, 12 AM $ 0.343
-2.33%
$ 318.98 million $ 22.47 million
Feb 14, 11 PM $ 0.351
-1.64%
$ 326.4 million $ 21.69 million
Feb 14, 10 PM $ 0.356
+0.43%
$ 331.82 million $ 21.14 million
Feb 14, 9 PM $ 0.355
-0.32%
$ 330.37 million $ 20.47 million
Feb 14, 8 PM $ 0.356
-0.38%
$ 331.43 million $ 20.27 million
Feb 14, 7 PM $ 0.357
-0.57%
$ 332.7 million $ 19.76 million
Feb 14, 6 PM $ 0.359
+2.19%
$ 334.29 million $ 19.53 million
Feb 14, 5 PM $ 0.352
+1.59%
$ 327.5 million $ 18.76 million
Feb 14, 4 PM $ 0.346
+1.67%
$ 323 million $ 17.11 million
Feb 14, 3 PM $ 0.34
+3.77%
$ 316.81 million $ 16.16 million
Feb 14, 2 PM $ 0.328
+0.64%
$ 305.34 million $ 15.93 million
Feb 14, 1 PM $ 0.326
-1.27%
$ 303.53 million $ 16.36 million
Feb 14, 12 PM $ 0.33
+1.27%
$ 307.12 million $ 14.88 million
Feb 14, 11 AM $ 0.326
+3.37%
$ 303.27 million $ 12.55 million
Feb 14, 10 AM $ 0.315
+0.71%
$ 293.39 million $ 11.39 million
Feb 14, 9 AM $ 0.313
+0.32%
$ 291.37 million $ 11.02 million
Feb 14, 8 AM $ 0.312
+2.49%
$ 290.45 million $ 10.73 million
Feb 14, 7 AM $ 0.304
+0.81%
$ 283.32 million $ 10.52 million
Feb 14, 6 AM $ 0.302
+0.19%
$ 281.04 million $ 10.64 million
Feb 14, 5 AM $ 0.301
-0.42%
$ 280.47 million $ 10.81 million
Feb 14, 4 AM $ 0.303
-0.97%
$ 281.71 million $ 10.92 million
Feb 14, 3 AM $ 0.306
+1.13%
$ 284.47 million $ 10.88 million
Feb 14, 2 AM $ 0.302
+0.49%
$ 281.33 million $ 11.32 million
Feb 14, 1 AM $ 0.301
-0.34%
$ 279.95 million $ 11.41 million
Feb 14, 12 AM $ 0.302
+0.96%
$ 280.91 million $ 11.35 million