SPX6900 Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.277
+1.06%
$ 257.64 million $ 4.09 million
Apr 1, 11 PM $ 0.274
-0.89%
$ 254.94 million $ 4.03 million
Apr 1, 10 PM $ 0.276
-0.40%
$ 257.23 million $ 3.97 million
Apr 1, 9 PM $ 0.277
+0.60%
$ 258.28 million $ 3.96 million
Apr 1, 8 PM $ 0.276
-0.04%
$ 256.74 million $ 3.85 million
Apr 1, 7 PM $ 0.276
+0.63%
$ 256.84 million $ 3.83 million
Apr 1, 6 PM $ 0.274
-0.78%
$ 255.21 million $ 4.02 million
Apr 1, 5 PM $ 0.276
-1.53%
$ 257.21 million $ 3.85 million
Apr 1, 4 PM $ 0.281
+1.61%
$ 261.21 million $ 3.99 million
Apr 1, 3 PM $ 0.276
+0.13%
$ 257.07 million $ 3.54 million
Apr 1, 2 PM $ 0.276
+0.78%
$ 256.73 million $ 3.86 million
Apr 1, 1 PM $ 0.274
-0.86%
$ 254.74 million $ 3.99 million
Apr 1, 12 PM $ 0.276
+0.22%
$ 256.95 million $ 3.99 million
Apr 1, 11 AM $ 0.275
+0.13%
$ 256.39 million $ 3.84 million
Apr 1, 10 AM $ 0.275
+0.05%
$ 256.07 million $ 3.98 million
Apr 1, 9 AM $ 0.275
-0.26%
$ 255.93 million $ 4.06 million
Apr 1, 8 AM $ 0.276
-0.79%
$ 256.6 million $ 4.2 million
Apr 1, 7 AM $ 0.278
+0.02%
$ 258.64 million $ 4.11 million
Apr 1, 6 AM $ 0.278
+1.43%
$ 258.59 million $ 4.06 million
Apr 1, 5 AM $ 0.274
+1.59%
$ 254.95 million $ 3.88 million
Apr 1, 4 AM $ 0.27
+0.41%
$ 250.96 million $ 3.78 million
Apr 1, 3 AM $ 0.268
+0.91%
$ 249.95 million $ 3.73 million
Apr 1, 2 AM $ 0.266
-0.79%
$ 247.69 million $ 3.48 million
Apr 1, 1 AM $ 0.268
-0.81%
$ 249.67 million $ 3.59 million
Apr 1, 12 AM $ 0.27
+0.09%
$ 251.7 million $ 3.71 million
Mar 31, 11 PM $ 0.27
+0.37%
$ 251.49 million $ 3.74 million
Mar 31, 10 PM $ 0.269
-0.47%
$ 250.55 million $ 3.7 million
Mar 31, 9 PM $ 0.27
-0.70%
$ 251.73 million $ 3.76 million
Mar 31, 8 PM $ 0.272
+0.28%
$ 253.51 million $ 4.1 million
Mar 31, 7 PM $ 0.272
+0.73%
$ 252.8 million $ 4.22 million
Mar 31, 6 PM $ 0.27
+0.62%
$ 250.97 million $ 4.19 million
Mar 31, 5 PM $ 0.268
-0.32%
$ 249.42 million $ 4.39 million
Mar 31, 4 PM $ 0.269
+2.23%
$ 250.22 million $ 4.21 million
Mar 31, 3 PM $ 0.263
-1.04%
$ 244.76 million $ 4.09 million
Mar 31, 2 PM $ 0.266
-1.08%
$ 247.31 million $ 3.89 million
Mar 31, 1 PM $ 0.269
+1.40%
$ 250 million $ 3.85 million
Mar 31, 12 PM $ 0.265
+0.35%
$ 246.55 million $ 3.98 million
Mar 31, 11 AM $ 0.264
+0.80%
$ 245.69 million $ 3.98 million
Mar 31, 10 AM $ 0.262
+0.78%
$ 243.74 million $ 4.09 million
Mar 31, 9 AM $ 0.26
-1.54%
$ 241.85 million $ 4.25 million
Mar 31, 8 AM $ 0.264
-0.84%
$ 245.62 million $ 4.48 million
Mar 31, 7 AM $ 0.266
-0.15%
$ 247.7 million $ 4.74 million
Mar 31, 6 AM $ 0.266
-0.48%
$ 248.06 million $ 4.79 million
Mar 31, 5 AM $ 0.268
+0.00%
$ 249.26 million $ 5.02 million
Mar 31, 4 AM $ 0.268
-0.86%
$ 249.26 million $ 5.08 million
Mar 31, 3 AM $ 0.27
-1.02%
$ 251.42 million $ 4.98 million
Mar 31, 2 AM $ 0.273
+1.54%
$ 254.01 million $ 4.97 million
Mar 31, 1 AM $ 0.269
+1.07%
$ 250.09 million $ 4.94 million
Mar 31, 12 AM $ 0.266
+1.06%
$ 247.43 million $ 4.85 million
Mar 30, 11 PM $ 0.263
-0.48%
$ 244.83 million $ 4.91 million