Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 8 PM $0.361
-0.05%
$336.09 million $2.84 million
Oct 23, 7 PM $0.361
-1.07%
$336.26 million $2.79 million
Oct 23, 6 PM $0.365
-0.49%
$339.89 million $2.8 million
Oct 23, 5 PM $0.367
-0.21%
$341.58 million $2.81 million
Oct 23, 4 PM $0.368
+0.44%
$342.31 million $2.89 million
Oct 23, 3 PM $0.366
+0.27%
$340.82 million $3.05 million
Oct 23, 2 PM $0.365
-0.66%
$339.89 million $3.14 million
Oct 23, 1 PM $0.367
+0.38%
$342.13 million $3.12 million
Oct 23, 12 PM $0.366
-0.27%
$340.83 million $3.32 million
Oct 23, 11 AM $0.367
+0.85%
$341.74 million $3.38 million
Oct 23, 10 AM $0.364
-0.48%
$338.87 million $3.26 million
Oct 23, 9 AM $0.366
-0.45%
$340.5 million $3.35 million
Oct 23, 8 AM $0.367
+0.30%
$342.05 million $3.51 million
Oct 23, 7 AM $0.366
-0.47%
$341.04 million $3.64 million
Oct 23, 6 AM $0.368
+0.46%
$342.66 million $3.74 million
Oct 23, 5 AM $0.366
+1.02%
$341.09 million $3.88 million
Oct 23, 4 AM $0.363
-0.28%
$337.65 million $3.88 million
Oct 23, 3 AM $0.364
+0.38%
$338.6 million $3.93 million
Oct 23, 2 AM $0.362
+0.60%
$337.32 million $3.99 million
Oct 23, 1 AM $0.36
+0.49%
$335.31 million $4.01 million
Oct 23, 12 AM $0.358
+0.04%
$333.66 million $4.03 million
Oct 22, 11 PM $0.358
-0.12%
$333.51 million $3.89 million
Oct 22, 10 PM $0.359
-1.19%
$333.92 million $3.98 million
Oct 22, 9 PM $0.363
+1.61%
$337.92 million $4.07 million
Oct 22, 8 PM $0.357
-0.45%
$332.55 million $4.08 million
Oct 22, 7 PM $0.359
-0.20%
$334.05 million $4.03 million
Oct 22, 6 PM $0.36
-0.53%
$334.71 million $3.87 million
Oct 22, 5 PM $0.361
+0.81%
$336.49 million $3.92 million
Oct 22, 4 PM $0.359
-0.90%
$333.79 million $3.9 million
Oct 22, 3 PM $0.362
-0.19%
$336.82 million $3.83 million
Oct 22, 2 PM $0.362
-1.03%
$337.46 million $3.96 million
Oct 22, 1 PM $0.366
+0.53%
$340.98 million $4 million
Oct 22, 12 PM $0.364
-0.13%
$339.18 million $3.91 million
Oct 22, 11 AM $0.365
+0.43%
$339.61 million $3.87 million
Oct 22, 10 AM $0.363
+0.20%
$338.12 million $3.92 million
Oct 22, 9 AM $0.362
-0.10%
$337.44 million $3.85 million
Oct 22, 8 AM $0.363
-2.17%
$337.78 million $3.79 million
Oct 22, 7 AM $0.371
-0.36%
$345.33 million $3.77 million
Oct 22, 6 AM $0.372
-1.12%
$346.58 million $3.66 million
Oct 22, 5 AM $0.376
+0.59%
$350.48 million $3.52 million
Oct 22, 4 AM $0.374
+0.55%
$348.41 million $3.47 million
Oct 22, 3 AM $0.372
+0.59%
$346.51 million $3.38 million
Oct 22, 2 AM $0.37
-0.39%
$344.5 million $3.36 million
Oct 22, 1 AM $0.371
-1.42%
$345.86 million $3.35 million
Oct 22, 12 AM $0.377
-0.38%
$350.83 million $3.28 million
Oct 21, 11 PM $0.378
-1.41%
$352.17 million $3.37 million
Oct 21, 10 PM $0.384
-0.94%
$357.23 million $3.29 million
Oct 21, 9 PM $0.387
-0.76%
$360.62 million $3.36 million
Oct 21, 8 PM $0.39
+0.07%
$363.37 million $3.32 million
Oct 21, 7 PM $0.39
-0.33%
$363.11 million $3.48 million