SPX6900 Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.387
+1.44%
$ 360.4 million $ 4.62 million
May 21, 5 AM $ 0.382
-0.76%
$ 355.28 million $ 4.14 million
May 21, 4 AM $ 0.385
+0.56%
$ 357.99 million $ 4.12 million
May 21, 3 AM $ 0.382
+0.66%
$ 356 million $ 4.07 million
May 21, 2 AM $ 0.38
+0.45%
$ 353.78 million $ 4.01 million
May 21, 1 AM $ 0.378
+0.30%
$ 352.19 million $ 3.96 million
May 21, 12 AM $ 0.377
+1.46%
$ 351.15 million $ 3.89 million
May 20, 11 PM $ 0.372
+0.05%
$ 346.09 million $ 3.74 million
May 20, 10 PM $ 0.372
-0.42%
$ 345.93 million $ 3.73 million
May 20, 9 PM $ 0.373
-0.52%
$ 347.38 million $ 3.7 million
May 20, 8 PM $ 0.375
-0.20%
$ 349.2 million $ 3.62 million
May 20, 7 PM $ 0.376
+0.59%
$ 349.9 million $ 3.56 million
May 20, 6 PM $ 0.374
-1.15%
$ 347.86 million $ 3.49 million
May 20, 5 PM $ 0.378
+0.38%
$ 351.92 million $ 3.47 million
May 20, 4 PM $ 0.377
+0.98%
$ 350.57 million $ 3.45 million
May 20, 3 PM $ 0.373
-0.41%
$ 347.15 million $ 3.14 million
May 20, 2 PM $ 0.374
+1.81%
$ 348.56 million $ 2.97 million
May 20, 1 PM $ 0.368
-1.46%
$ 342.37 million $ 2.84 million
May 20, 12 PM $ 0.373
+0.53%
$ 347.45 million $ 2.91 million
May 20, 11 AM $ 0.371
+0.20%
$ 345.62 million $ 2.88 million
May 20, 10 AM $ 0.371
-0.22%
$ 344.94 million $ 2.85 million
May 20, 9 AM $ 0.371
-0.82%
$ 345.71 million $ 2.89 million
May 20, 8 AM $ 0.374
+0.61%
$ 348.58 million $ 2.93 million
May 20, 7 AM $ 0.372
+0.22%
$ 346.48 million $ 2.91 million
May 20, 6 AM $ 0.371
+0.72%
$ 345.73 million $ 2.77 million
May 20, 5 AM $ 0.369
+1.65%
$ 343.25 million $ 2.6 million
May 20, 4 AM $ 0.363
+0.49%
$ 337.68 million $ 2.51 million
May 20, 3 AM $ 0.361
+0.57%
$ 336.03 million $ 2.53 million
May 20, 2 AM $ 0.359
-0.45%
$ 334.12 million $ 2.56 million
May 20, 1 AM $ 0.361
+0.40%
$ 335.63 million $ 2.6 million
May 20, 12 AM $ 0.359
-0.25%
$ 334.29 million $ 2.66 million
May 19, 11 PM $ 0.36
+0.47%
$ 335.12 million $ 2.74 million
May 19, 10 PM $ 0.358
-0.85%
$ 333.55 million $ 2.89 million
May 19, 9 PM $ 0.361
-0.18%
$ 336.4 million $ 3 million
May 19, 8 PM $ 0.362
+0.92%
$ 337.01 million $ 3.04 million
May 19, 7 PM $ 0.359
-0.34%
$ 333.94 million $ 3.07 million
May 19, 6 PM $ 0.36
-0.72%
$ 335.06 million $ 3.32 million
May 19, 5 PM $ 0.363
-0.63%
$ 337.5 million $ 3.48 million
May 19, 4 PM $ 0.365
+1.21%
$ 339.63 million $ 3.52 million
May 19, 3 PM $ 0.36
+0.65%
$ 335.56 million $ 3.52 million
May 19, 2 PM $ 0.358
-1.35%
$ 333.38 million $ 3.8 million
May 19, 1 PM $ 0.363
+0.26%
$ 337.93 million $ 4.08 million
May 19, 12 PM $ 0.362
+0.48%
$ 337.05 million $ 4.41 million
May 19, 11 AM $ 0.36
-0.48%
$ 335.45 million $ 4.46 million
May 19, 10 AM $ 0.362
-0.17%
$ 337.08 million $ 4.53 million
May 19, 9 AM $ 0.363
-0.64%
$ 337.67 million $ 4.41 million
May 19, 8 AM $ 0.365
-0.89%
$ 339.84 million $ 4.37 million
May 19, 7 AM $ 0.368
-0.08%
$ 342.89 million $ 4.53 million
May 19, 6 AM $ 0.369
+0.35%
$ 343.15 million $ 4.63 million
May 19, 5 AM $ 0.367
-0.45%
$ 341.96 million $ 4.76 million