SPX6900 Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.372
+0.15%
$ 345.96 million $ 5.38 million
Jul 8, 5 PM $ 0.371
+0.00%
$ 345.44 million $ 5.42 million
Jul 8, 4 PM $ 0.371
+0.44%
$ 345.44 million $ 5.5 million
Jul 8, 3 PM $ 0.369
-0.36%
$ 343.92 million $ 5.56 million
Jul 8, 2 PM $ 0.371
-0.01%
$ 345.17 million $ 5.99 million
Jul 8, 1 PM $ 0.371
-0.28%
$ 345.21 million $ 6.22 million
Jul 8, 12 PM $ 0.372
-0.46%
$ 346.2 million $ 6.25 million
Jul 8, 11 AM $ 0.374
-0.29%
$ 347.78 million $ 6.63 million
Jul 8, 10 AM $ 0.375
-0.03%
$ 348.78 million $ 6.48 million
Jul 8, 9 AM $ 0.375
-0.41%
$ 348.87 million $ 6.44 million
Jul 8, 8 AM $ 0.376
-1.28%
$ 350.31 million $ 6.54 million
Jul 8, 7 AM $ 0.381
+0.85%
$ 354.83 million $ 6.45 million
Jul 8, 6 AM $ 0.378
-0.18%
$ 351.84 million $ 6.3 million
Jul 8, 5 AM $ 0.379
+0.68%
$ 352.47 million $ 6.16 million
Jul 8, 4 AM $ 0.376
+0.26%
$ 350.09 million $ 6.22 million
Jul 8, 3 AM $ 0.375
+0.54%
$ 349.19 million $ 6.34 million
Jul 8, 2 AM $ 0.373
+1.42%
$ 347.33 million $ 6.13 million
Jul 8, 1 AM $ 0.368
-2.62%
$ 342.45 million $ 6.14 million
Jul 8, 12 AM $ 0.378
+0.45%
$ 351.66 million $ 5.87 million
Jul 7, 11 PM $ 0.376
+0.00%
$ 350.09 million $ 6.01 million
Jul 7, 10 PM $ 0.376
-0.16%
$ 350.08 million $ 6.23 million
Jul 7, 9 PM $ 0.377
-1.80%
$ 350.63 million $ 6.47 million
Jul 7, 8 PM $ 0.384
-1.22%
$ 357.07 million $ 6.7 million
Jul 7, 7 PM $ 0.388
+0.98%
$ 361.48 million $ 6.68 million
Jul 7, 6 PM $ 0.385
-1.84%
$ 357.97 million $ 6.45 million
Jul 7, 5 PM $ 0.392
+0.02%
$ 364.68 million $ 6.61 million
Jul 7, 4 PM $ 0.392
+0.26%
$ 364.62 million $ 6.79 million
Jul 7, 3 PM $ 0.391
+1.38%
$ 363.68 million $ 6.52 million
Jul 7, 2 PM $ 0.385
+0.42%
$ 358.72 million $ 6.3 million
Jul 7, 1 PM $ 0.384
-1.68%
$ 357.23 million $ 6.48 million
Jul 7, 12 PM $ 0.39
+1.26%
$ 363.35 million $ 6.15 million
Jul 7, 11 AM $ 0.385
+1.26%
$ 358.84 million $ 5.95 million
Jul 7, 10 AM $ 0.381
-0.65%
$ 354.38 million $ 5.74 million
Jul 7, 9 AM $ 0.383
+0.64%
$ 356.68 million $ 6.15 million
Jul 7, 8 AM $ 0.381
-0.42%
$ 354.4 million $ 6.02 million
Jul 7, 7 AM $ 0.382
-0.36%
$ 355.91 million $ 6.16 million
Jul 7, 6 AM $ 0.384
+0.04%
$ 357.15 million $ 6.25 million
Jul 7, 5 AM $ 0.383
-0.13%
$ 357.02 million $ 6.65 million
Jul 7, 4 AM $ 0.384
-0.57%
$ 357.49 million $ 6.72 million
Jul 7, 3 AM $ 0.386
-0.81%
$ 359.54 million $ 6.77 million
Jul 7, 2 AM $ 0.389
-1.35%
$ 362.48 million $ 7.05 million
Jul 7, 1 AM $ 0.395
-3.09%
$ 367.44 million $ 7.58 million
Jul 7, 12 AM $ 0.407
+0.47%
$ 379.14 million $ 8.63 million
Jul 6, 11 PM $ 0.405
-0.09%
$ 377.19 million $ 8.55 million
Jul 6, 10 PM $ 0.405
+1.03%
$ 377.51 million $ 8.39 million
Jul 6, 9 PM $ 0.401
+2.89%
$ 373.66 million $ 8.16 million
Jul 6, 8 PM $ 0.39
+0.90%
$ 363.16 million $ 7.76 million
Jul 6, 7 PM $ 0.387
-0.16%
$ 359.92 million $ 7.78 million
Jul 6, 6 PM $ 0.387
+0.15%
$ 360.51 million $ 7.72 million
Jul 6, 5 PM $ 0.387
-1.82%
$ 359.95 million $ 7.58 million