Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $1.4
-8.15%
$1.3 billion $55.49 million
Aug 17, 2025 $1.52
+3.82%
$1.42 billion $40.15 million
Aug 16, 2025 $1.46
-0.47%
$1.36 billion $23.18 million
Aug 15, 2025 $1.47
-2.04%
$1.37 billion $54.91 million
Aug 14, 2025 $1.5
-13.25%
$1.4 billion $74.96 million
Aug 13, 2025 $1.73
-3.52%
$1.61 billion $69.52 million
Aug 12, 2025 $1.79
+2.01%
$1.67 billion $68.63 million
Aug 11, 2025 $1.76
-9.37%
$1.64 billion $71.24 million
Aug 10, 2025 $1.94
-0.12%
$1.81 billion $50.43 million
Aug 9, 2025 $1.94
+8.93%
$1.81 billion $75.15 million
Aug 8, 2025 $1.78
-2.09%
$1.66 billion $54.16 million
Aug 7, 2025 $1.82
+7.79%
$1.7 billion $62.84 million
Aug 6, 2025 $1.69
+3.30%
$1.57 billion $60.21 million
Aug 5, 2025 $1.64
-4.61%
$1.52 billion $57.98 million
Aug 4, 2025 $1.72
+6.77%
$1.6 billion $89.52 million
Aug 3, 2025 $1.62
+8.45%
$1.5 billion $66.46 million
Aug 2, 2025 $1.49
-2.89%
$1.39 billion $69.56 million
Aug 1, 2025 $1.52
-6.52%
$1.43 billion $124.99 million
Jul 31, 2025 $1.63
-10.43%
$1.52 billion $113.35 million
Jul 30, 2025 $1.82
-9.21%
$1.69 billion $104.01 million
Jul 29, 2025 $2
-6.22%
$1.87 billion $88.73 million
Jul 28, 2025 $2.14
-0.47%
$1.99 billion $97.95 million
Jul 27, 2025 $2.15
+9.41%
$2 billion $75.91 million
Jul 26, 2025 $1.96
+1.41%
$1.83 billion $67.39 million
Jul 25, 2025 $1.94
+10.71%
$1.8 billion $93.52 million
Jul 24, 2025 $1.75
-5.89%
$1.63 billion $85.62 million
Jul 23, 2025 $1.86
-6.67%
$1.73 billion $86.69 million
Jul 22, 2025 $1.99
+3.16%
$1.85 billion $98.26 million
Jul 21, 2025 $1.93
+2.06%
$1.8 billion $93.72 million
Jul 20, 2025 $1.89
+4.42%
$1.76 billion $91.17 million
Jul 19, 2025 $1.81
+3.01%
$1.69 billion $52.52 million
Jul 18, 2025 $1.76
-1.71%
$1.64 billion $144.26 million
Jul 17, 2025 $1.79
-0.83%
$1.66 billion $140.85 million
Jul 16, 2025 $1.8
+12.59%
$1.68 billion $169.05 million
Jul 15, 2025 $1.6
+6.15%
$1.49 billion $91.12 million
Jul 14, 2025 $1.51
-2.78%
$1.4 billion $90.96 million
Jul 13, 2025 $1.55
+1.25%
$1.44 billion $77.69 million
Jul 12, 2025 $1.53
-5.65%
$1.43 billion $62.48 million
Jul 11, 2025 $1.62
+2.20%
$1.51 billion $90.76 million
Jul 10, 2025 $1.53
+2.11%
$1.43 billion $60.37 million
Jul 9, 2025 $1.5
+9.55%
$1.4 billion $99.55 million
Jul 8, 2025 $1.37
+8.39%
$1.27 billion $63.68 million
Jul 7, 2025 $1.26
-2.93%
$1.18 billion $55.65 million
Jul 6, 2025 $1.3
+5.80%
$1.21 billion $42.61 million
Jul 5, 2025 $1.23
+1.50%
$1.15 billion $33.01 million
Jul 4, 2025 $1.21
-5.25%
$1.13 billion $52.01 million
Jul 3, 2025 $1.28
+3.59%
$1.19 billion $66.45 million
Jul 2, 2025 $1.23
+13.00%
$1.15 billion $86.32 million
Jul 1, 2025 $1.08
-10.24%
$1.02 billion $48.44 million
Jun 30, 2025 $1.2
-10.51%
$1.12 billion $49.37 million