SPX6900 Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.387
-1.82%
$ 359.95 million $ 7.58 million
Jul 6, 4 PM $ 0.394
+0.77%
$ 366.61 million $ 7.44 million
Jul 6, 3 PM $ 0.391
+1.73%
$ 363.8 million $ 7.49 million
Jul 6, 2 PM $ 0.384
-0.38%
$ 357.62 million $ 7.46 million
Jul 6, 1 PM $ 0.386
+1.32%
$ 358.99 million $ 7.44 million
Jul 6, 12 PM $ 0.381
-1.61%
$ 354.3 million $ 6.92 million
Jul 6, 11 AM $ 0.387
-0.66%
$ 360.08 million $ 7.51 million
Jul 6, 10 AM $ 0.389
+1.03%
$ 362.46 million $ 7.59 million
Jul 6, 9 AM $ 0.385
-0.07%
$ 358.76 million $ 7.62 million
Jul 6, 8 AM $ 0.386
-0.47%
$ 359 million $ 7.64 million
Jul 6, 7 AM $ 0.387
+0.72%
$ 360.7 million $ 7.55 million
Jul 6, 6 AM $ 0.385
-2.65%
$ 358.12 million $ 7.36 million
Jul 6, 5 AM $ 0.395
-1.39%
$ 367.87 million $ 7.12 million
Jul 6, 4 AM $ 0.401
-0.67%
$ 373.05 million $ 7.51 million
Jul 6, 3 AM $ 0.403
-1.99%
$ 375.55 million $ 7.57 million
Jul 6, 2 AM $ 0.412
+0.71%
$ 383.2 million $ 7.76 million
Jul 6, 1 AM $ 0.409
+3.49%
$ 380.48 million $ 7.25 million
Jul 6, 12 AM $ 0.395
+0.04%
$ 367.63 million $ 6.32 million
Jul 5, 11 PM $ 0.395
-0.63%
$ 367.47 million $ 6.42 million
Jul 5, 10 PM $ 0.397
-0.47%
$ 369.8 million $ 6.54 million
Jul 5, 9 PM $ 0.399
+0.14%
$ 371.53 million $ 6.94 million
Jul 5, 8 PM $ 0.399
-0.74%
$ 371.01 million $ 7.1 million
Jul 5, 7 PM $ 0.401
+0.17%
$ 373.78 million $ 7.24 million
Jul 5, 6 PM $ 0.401
+0.05%
$ 373.14 million $ 7.33 million
Jul 5, 5 PM $ 0.401
+0.02%
$ 372.93 million $ 7.71 million
Jul 5, 4 PM $ 0.401
-0.44%
$ 372.87 million $ 7.98 million
Jul 5, 3 PM $ 0.402
+0.23%
$ 374.53 million $ 8.46 million
Jul 5, 2 PM $ 0.401
+0.52%
$ 373.68 million $ 9.62 million
Jul 5, 1 PM $ 0.399
-0.77%
$ 371.72 million $ 10.16 million
Jul 5, 12 PM $ 0.402
+0.86%
$ 374.61 million $ 10.93 million
Jul 5, 11 AM $ 0.399
-0.31%
$ 371.4 million $ 11.68 million
Jul 5, 10 AM $ 0.4
+1.02%
$ 372.57 million $ 14.23 million
Jul 5, 9 AM $ 0.396
-0.64%
$ 368.8 million $ 14.51 million
Jul 5, 8 AM $ 0.399
-0.70%
$ 371.17 million $ 15.23 million
Jul 5, 7 AM $ 0.401
+0.59%
$ 373.77 million $ 15.5 million
Jul 5, 6 AM $ 0.399
+0.24%
$ 371.56 million $ 15.84 million
Jul 5, 5 AM $ 0.398
+0.01%
$ 370.57 million $ 16.59 million
Jul 5, 4 AM $ 0.398
+1.69%
$ 370.58 million $ 16.57 million
Jul 5, 3 AM $ 0.391
-1.19%
$ 364.41 million $ 17.61 million
Jul 5, 2 AM $ 0.396
+0.29%
$ 368.78 million $ 17.56 million
Jul 5, 1 AM $ 0.395
-1.14%
$ 367.73 million $ 17.54 million
Jul 5, 12 AM $ 0.4
-1.16%
$ 371.98 million $ 18.05 million
Jul 4, 11 PM $ 0.404
+0.30%
$ 376.3 million $ 18.55 million
Jul 4, 10 PM $ 0.403
-1.35%
$ 375.18 million $ 18.62 million
Jul 4, 9 PM $ 0.408
-0.10%
$ 380.3 million $ 18.52 million
Jul 4, 8 PM $ 0.409
-0.64%
$ 380.69 million $ 18.67 million
Jul 4, 7 PM $ 0.412
-0.32%
$ 383.14 million $ 18.94 million
Jul 4, 6 PM $ 0.413
-2.48%
$ 384.38 million $ 19.22 million
Jul 4, 5 PM $ 0.423
+0.65%
$ 394.14 million $ 19.52 million
Jul 4, 4 PM $ 0.421
-0.33%
$ 391.61 million $ 19.39 million