SPX6900 Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.266
+1.06%
$ 247.43 million $ 4.85 million
Mar 30, 11 PM $ 0.263
-0.48%
$ 244.83 million $ 4.91 million
Mar 30, 10 PM $ 0.264
-0.18%
$ 246 million $ 5.12 million
Mar 30, 9 PM $ 0.265
+2.06%
$ 246.43 million $ 5.67 million
Mar 30, 8 PM $ 0.259
-0.70%
$ 241.46 million $ 5.2 million
Mar 30, 7 PM $ 0.261
+0.47%
$ 243.16 million $ 5.28 million
Mar 30, 6 PM $ 0.26
-1.35%
$ 242.03 million $ 5.14 million
Mar 30, 5 PM $ 0.264
-1.24%
$ 245.34 million $ 5 million
Mar 30, 4 PM $ 0.267
-0.58%
$ 248.42 million $ 4.96 million
Mar 30, 3 PM $ 0.268
+0.43%
$ 249.86 million $ 5 million
Mar 30, 2 PM $ 0.267
+0.39%
$ 248.81 million $ 5.02 million
Mar 30, 1 PM $ 0.266
-1.84%
$ 247.84 million $ 4.97 million
Mar 30, 12 PM $ 0.271
-0.28%
$ 252.49 million $ 4.68 million
Mar 30, 11 AM $ 0.272
+0.34%
$ 253.21 million $ 4.77 million
Mar 30, 10 AM $ 0.271
+0.02%
$ 252.35 million $ 4.59 million
Mar 30, 9 AM $ 0.271
-1.68%
$ 252.3 million $ 4.41 million
Mar 30, 8 AM $ 0.276
+0.11%
$ 256.6 million $ 4.09 million
Mar 30, 7 AM $ 0.275
+1.34%
$ 256.32 million $ 3.79 million
Mar 30, 6 AM $ 0.272
-1.22%
$ 252.93 million $ 3.68 million
Mar 30, 5 AM $ 0.275
+0.04%
$ 256.05 million $ 3.4 million
Mar 30, 4 AM $ 0.275
+0.76%
$ 255.93 million $ 3.39 million
Mar 30, 3 AM $ 0.273
+0.34%
$ 253.99 million $ 3.39 million
Mar 30, 2 AM $ 0.272
+0.90%
$ 253.13 million $ 3.4 million
Mar 30, 1 AM $ 0.269
+1.38%
$ 250.88 million $ 3.31 million
Mar 30, 12 AM $ 0.266
+0.95%
$ 247.5 million $ 3.31 million
Mar 29, 11 PM $ 0.263
+0.92%
$ 245.18 million $ 3.2 million
Mar 29, 10 PM $ 0.261
-2.92%
$ 242.96 million $ 3.08 million
Mar 29, 9 PM $ 0.269
+0.80%
$ 250.26 million $ 2.53 million
Mar 29, 8 PM $ 0.267
+0.14%
$ 248.27 million $ 2.55 million
Mar 29, 7 PM $ 0.266
-0.18%
$ 247.93 million $ 2.38 million
Mar 29, 6 PM $ 0.267
+0.10%
$ 248.37 million $ 2.33 million
Mar 29, 5 PM $ 0.267
-0.07%
$ 248.13 million $ 2.28 million
Mar 29, 4 PM $ 0.267
+0.08%
$ 248.31 million $ 2.29 million
Mar 29, 3 PM $ 0.267
-0.09%
$ 248.12 million $ 2.26 million
Mar 29, 2 PM $ 0.267
-0.16%
$ 248.35 million $ 2.33 million
Mar 29, 1 PM $ 0.267
-0.72%
$ 248.75 million $ 2.41 million
Mar 29, 12 PM $ 0.269
-0.48%
$ 250.55 million $ 2.54 million
Mar 29, 11 AM $ 0.27
+0.70%
$ 251.75 million $ 2.5 million
Mar 29, 10 AM $ 0.269
-0.74%
$ 250 million $ 2.37 million
Mar 29, 9 AM $ 0.271
-0.30%
$ 251.87 million $ 2.32 million
Mar 29, 8 AM $ 0.271
-0.10%
$ 252.62 million $ 2.33 million
Mar 29, 7 AM $ 0.272
-0.41%
$ 252.87 million $ 2.36 million
Mar 29, 6 AM $ 0.273
-0.06%
$ 253.92 million $ 2.3 million
Mar 29, 5 AM $ 0.273
-0.30%
$ 254.06 million $ 2.31 million
Mar 29, 4 AM $ 0.274
-0.03%
$ 254.81 million $ 2.34 million
Mar 29, 3 AM $ 0.274
+0.38%
$ 254.9 million $ 2.37 million
Mar 29, 2 AM $ 0.273
+0.27%
$ 253.94 million $ 2.35 million
Mar 29, 1 AM $ 0.272
+0.43%
$ 253.25 million $ 2.44 million
Mar 29, 12 AM $ 0.271
-0.42%
$ 252.17 million $ 2.48 million
Mar 28, 11 PM $ 0.272
-1.11%
$ 253.23 million $ 2.56 million