Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.61
+1.50%
$567.68 million $6.87 million
Sep 5, 8 PM $0.601
-0.53%
$559.27 million $6.73 million
Sep 5, 7 PM $0.604
-0.55%
$562.24 million $6.86 million
Sep 5, 6 PM $0.607
-0.42%
$565.2 million $6.85 million
Sep 5, 5 PM $0.61
+0.70%
$567.58 million $6.72 million
Sep 5, 4 PM $0.605
+1.72%
$563.63 million $6.53 million
Sep 5, 3 PM $0.595
+0.53%
$554.11 million $6.59 million
Sep 5, 2 PM $0.592
+0.55%
$551.29 million $6.85 million
Sep 5, 1 PM $0.589
-0.59%
$548.28 million $7.53 million
Sep 5, 12 PM $0.592
+0.21%
$551.52 million $9.1 million
Sep 5, 11 AM $0.591
-0.06%
$550.38 million $12.45 million
Sep 5, 10 AM $0.592
-0.91%
$550.73 million $13.97 million
Sep 5, 9 AM $0.597
-0.04%
$555.82 million $16.62 million
Sep 5, 8 AM $0.597
-0.12%
$556.03 million $19.82 million
Sep 5, 7 AM $0.598
-0.83%
$556.68 million $21.53 million
Sep 5, 6 AM $0.603
+0.77%
$561.36 million $22.14 million
Sep 5, 5 AM $0.598
+0.62%
$557.05 million $22.29 million
Sep 5, 4 AM $0.595
+0.02%
$553.72 million $22.32 million
Sep 5, 3 AM $0.595
-0.17%
$553.6 million $22.3 million
Sep 5, 2 AM $0.596
+0.84%
$554.53 million $22.23 million
Sep 5, 1 AM $0.591
-0.23%
$549.88 million $22.29 million
Sep 5, 12 AM $0.592
-1.67%
$551.12 million $22.3 million
Sep 4, 11 PM $0.602
+0.81%
$560.5 million $22.66 million
Sep 4, 10 PM $0.597
+0.20%
$556.02 million $23.25 million
Sep 4, 9 PM $0.596
-0.48%
$554.91 million $23.8 million
Sep 4, 8 PM $0.599
-0.63%
$557.59 million $24.11 million
Sep 4, 7 PM $0.603
-0.31%
$561.1 million $24.14 million
Sep 4, 6 PM $0.605
+0.63%
$562.85 million $24.32 million
Sep 4, 5 PM $0.601
-1.99%
$559.3 million $24.44 million
Sep 4, 4 PM $0.613
+1.71%
$570.68 million $24.72 million
Sep 4, 3 PM $0.603
+0.85%
$561.11 million $24.98 million
Sep 4, 2 PM $0.598
-2.78%
$556.38 million $27.08 million
Sep 4, 1 PM $0.615
-0.24%
$572.3 million $27.33 million
Sep 4, 12 PM $0.616
-5.98%
$573.7 million $26.42 million
Sep 4, 11 AM $0.655
+1.26%
$610.19 million $23.68 million
Sep 4, 10 AM $0.647
-3.59%
$602.62 million $22.13 million
Sep 4, 9 AM $0.671
+4.65%
$625.08 million $19.88 million
Sep 4, 8 AM $0.642
+6.44%
$597.33 million $16.01 million
Sep 4, 7 AM $0.603
+1.70%
$561 million $13.43 million
Sep 4, 6 AM $0.593
-0.90%
$551.64 million $12.74 million
Sep 4, 5 AM $0.598
-0.15%
$556.72 million $13.04 million
Sep 4, 4 AM $0.599
+0.11%
$557.54 million $13 million
Sep 4, 3 AM $0.598
-0.13%
$556.93 million $13.08 million
Sep 4, 2 AM $0.599
-0.08%
$557.68 million $13.42 million
Sep 4, 1 AM $0.6
-0.27%
$558.14 million $13.3 million
Sep 4, 12 AM $0.601
-1.20%
$559.63 million $13.56 million
Sep 3, 11 PM $0.608
+2.57%
$566.41 million $13.48 million
Sep 3, 10 PM $0.593
-0.82%
$552.2 million $12.55 million
Sep 3, 9 PM $0.598
+1.64%
$556.75 million $12.26 million
Sep 3, 8 PM $0.588
-0.62%
$547.79 million $11.91 million