SPX6900 Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.367
-0.45%
$ 341.96 million $ 4.76 million
May 19, 4 AM $ 0.369
+0.35%
$ 343.51 million $ 4.77 million
May 19, 3 AM $ 0.368
+1.09%
$ 342.33 million $ 4.96 million
May 19, 2 AM $ 0.364
-0.41%
$ 338.65 million $ 4.98 million
May 19, 1 AM $ 0.365
-1.32%
$ 340.03 million $ 4.99 million
May 19, 12 AM $ 0.37
+0.47%
$ 344.58 million $ 5.05 million
May 18, 11 PM $ 0.368
-0.01%
$ 342.98 million $ 5.12 million
May 18, 10 PM $ 0.368
+0.92%
$ 343.02 million $ 5.69 million
May 18, 9 PM $ 0.365
+1.55%
$ 339.9 million $ 5.58 million
May 18, 8 PM $ 0.36
-0.08%
$ 334.72 million $ 5.5 million
May 18, 7 PM $ 0.36
+3.79%
$ 334.99 million $ 5.54 million
May 18, 6 PM $ 0.347
-1.90%
$ 322.76 million $ 5.26 million
May 18, 5 PM $ 0.353
-0.59%
$ 329.02 million $ 5.13 million
May 18, 4 PM $ 0.356
+0.40%
$ 330.98 million $ 5 million
May 18, 3 PM $ 0.354
+0.45%
$ 329.66 million $ 4.93 million
May 18, 2 PM $ 0.353
-2.21%
$ 328.2 million $ 4.91 million
May 18, 1 PM $ 0.36
-1.40%
$ 335.6 million $ 4.9 million
May 18, 12 PM $ 0.366
+0.63%
$ 340.35 million $ 4.57 million
May 18, 11 AM $ 0.363
+0.87%
$ 338.22 million $ 4.46 million
May 18, 10 AM $ 0.36
+0.08%
$ 335.31 million $ 4.37 million
May 18, 9 AM $ 0.36
-0.44%
$ 335.04 million $ 4.47 million
May 18, 8 AM $ 0.361
+0.52%
$ 336.54 million $ 4.43 million
May 18, 7 AM $ 0.36
+0.34%
$ 334.82 million $ 4.32 million
May 18, 6 AM $ 0.358
-0.57%
$ 333.69 million $ 4.28 million
May 18, 5 AM $ 0.36
-0.51%
$ 335.61 million $ 4.18 million
May 18, 4 AM $ 0.362
+0.44%
$ 337.35 million $ 4.24 million
May 18, 3 AM $ 0.361
-0.38%
$ 335.86 million $ 4.13 million
May 18, 2 AM $ 0.362
+0.08%
$ 337.14 million $ 4.06 million
May 18, 1 AM $ 0.362
-0.17%
$ 336.89 million $ 4.09 million
May 18, 12 AM $ 0.362
-0.40%
$ 337.48 million $ 4.13 million
May 17, 11 PM $ 0.364
-2.69%
$ 338.84 million $ 3.97 million
May 17, 10 PM $ 0.374
-1.42%
$ 348.22 million $ 3.26 million
May 17, 9 PM $ 0.379
+0.38%
$ 353.23 million $ 3.24 million
May 17, 8 PM $ 0.378
-0.73%
$ 351.89 million $ 3.24 million
May 17, 7 PM $ 0.381
+0.58%
$ 354.48 million $ 3.41 million
May 17, 6 PM $ 0.379
+0.59%
$ 352.42 million $ 3.34 million
May 17, 5 PM $ 0.376
-0.34%
$ 350.34 million $ 3.38 million
May 17, 4 PM $ 0.378
+0.15%
$ 351.54 million $ 3.37 million
May 17, 3 PM $ 0.377
-1.72%
$ 351 million $ 3.48 million
May 17, 2 PM $ 0.384
+0.72%
$ 357.14 million $ 3.18 million
May 17, 1 PM $ 0.381
+0.29%
$ 354.61 million $ 2.88 million
May 17, 12 PM $ 0.38
+0.06%
$ 353.56 million $ 2.83 million
May 17, 11 AM $ 0.38
-0.41%
$ 353.36 million $ 2.9 million
May 17, 10 AM $ 0.381
+0.47%
$ 354.83 million $ 3.11 million
May 17, 9 AM $ 0.379
+0.16%
$ 353.16 million $ 3.3 million
May 17, 8 AM $ 0.379
-0.68%
$ 352.58 million $ 3.47 million
May 17, 7 AM $ 0.381
+0.82%
$ 354.95 million $ 3.53 million
May 17, 6 AM $ 0.378
-0.34%
$ 352.05 million $ 3.77 million
May 17, 5 AM $ 0.379
+0.29%
$ 353.26 million $ 3.93 million
May 17, 4 AM $ 0.378
+0.71%
$ 352.24 million $ 3.88 million