SPX6900 Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.325
-0.05%
$ 302.92 million $ 4.75 million
9:46 AM $ 0.326
+0.01%
$ 302.92 million $ 4.75 million
9:45 AM $ 0.325
+0.00%
$ 302.92 million $ 4.75 million
9:44 AM $ 0.325
-0.10%
$ 303.03 million $ 4.74 million
9:43 AM $ 0.326
+0.03%
$ 303.03 million $ 4.78 million
9:42 AM $ 0.326
-0.05%
$ 303.03 million $ 4.78 million
9:41 AM $ 0.326
+0.01%
$ 303.03 million $ 4.78 million
9:40 AM $ 0.326
-0.17%
$ 303.03 million $ 4.77 million
9:39 AM $ 0.326
-0.57%
$ 303.72 million $ 4.77 million
9:38 AM $ 0.328
+0.03%
$ 303.72 million $ 4.72 million
9:37 AM $ 0.328
-0.13%
$ 303.72 million $ 4.72 million
9:36 AM $ 0.328
-0.01%
$ 303.72 million $ 4.73 million
9:35 AM $ 0.328
+0.00%
$ 303.72 million $ 4.73 million
9:34 AM $ 0.328
+0.02%
$ 305.81 million $ 4.73 million
9:33 AM $ 0.328
+0.01%
$ 305.81 million $ 4.77 million
9:32 AM $ 0.328
+0.03%
$ 305.81 million $ 4.78 million
9:31 AM $ 0.328
-0.03%
$ 305.81 million $ 4.78 million
9:30 AM $ 0.328
+0.01%
$ 305.81 million $ 4.78 million
9:29 AM $ 0.328
+0.00%
$ 305.71 million $ 4.78 million
9:28 AM $ 0.328
+0.13%
$ 305.71 million $ 4.77 million
9:27 AM $ 0.328
+0.02%
$ 305.71 million $ 4.78 million
9:26 AM $ 0.328
-0.24%
$ 305.71 million $ 4.78 million
9:25 AM $ 0.329
+0.00%
$ 305.71 million $ 4.77 million
9:24 AM $ 0.329
+0.00%
$ 306.08 million $ 4.77 million
9:23 AM $ 0.329
-0.01%
$ 306.08 million $ 4.77 million
9:22 AM $ 0.329
+0.03%
$ 306.08 million $ 4.77 million
9:21 AM $ 0.329
+0.00%
$ 306.08 million $ 4.76 million
9:20 AM $ 0.329
+0.00%
$ 306.08 million $ 4.76 million
9:19 AM $ 0.329
+0.01%
$ 306.01 million $ 4.76 million
9:18 AM $ 0.329
-0.02%
$ 306.01 million $ 4.72 million
9:17 AM $ 0.329
-0.02%
$ 306.01 million $ 4.73 million
9:16 AM $ 0.329
+0.00%
$ 306.01 million $ 4.73 million
9:15 AM $ 0.329
+0.01%
$ 306.01 million $ 4.73 million
9:14 AM $ 0.329
+0.00%
$ 306.1 million $ 4.74 million
9:13 AM $ 0.329
+0.07%
$ 306.1 million $ 4.74 million
9:12 AM $ 0.329
+0.00%
$ 306.1 million $ 4.74 million
9:11 AM $ 0.329
+0.00%
$ 306.1 million $ 4.75 million
9:10 AM $ 0.329
-0.05%
$ 306.1 million $ 4.75 million
9:09 AM $ 0.329
-0.01%
$ 306.05 million $ 4.76 million
9:08 AM $ 0.329
+0.00%
$ 306.05 million $ 4.77 million
9:07 AM $ 0.329
+0.00%
$ 306.05 million $ 4.77 million
9:06 AM $ 0.329
+0.01%
$ 306.05 million $ 4.79 million
9:05 AM $ 0.329
+0.02%
$ 306.05 million $ 4.79 million
9:04 AM $ 0.329
+0.01%
$ 306 million $ 4.8 million
9:03 AM $ 0.329
+0.00%
$ 306 million $ 4.85 million
9:02 AM $ 0.329
-0.02%
$ 306 million $ 4.85 million
9:01 AM $ 0.329
+0.01%
$ 306 million $ 4.85 million
9:00 AM $ 0.329
+0.06%
$ 306 million $ 4.85 million
8:59 AM $ 0.329
-0.02%
$ 305.83 million $ 4.85 million
8:58 AM $ 0.329
-0.03%
$ 305.83 million $ 4.85 million