SPX6900 Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.358
-0.04%
$ 332.59 million $ 5.41 million
3:10 AM $ 0.358
-0.05%
$ 332.59 million $ 5.41 million
3:09 AM $ 0.358
-0.01%
$ 333.34 million $ 5.42 million
3:08 AM $ 0.358
-0.04%
$ 333.34 million $ 5.42 million
3:07 AM $ 0.358
+0.03%
$ 333.34 million $ 5.43 million
3:06 AM $ 0.358
+0.03%
$ 333.34 million $ 5.43 million
3:05 AM $ 0.358
-0.02%
$ 333.34 million $ 5.43 million
3:04 AM $ 0.358
-0.04%
$ 333.4 million $ 5.43 million
3:03 AM $ 0.358
+0.03%
$ 333.4 million $ 5.43 million
3:02 AM $ 0.358
+0.00%
$ 333.4 million $ 5.44 million
3:01 AM $ 0.358
-0.03%
$ 333.4 million $ 5.41 million
3:00 AM $ 0.358
+0.00%
$ 333.4 million $ 5.41 million
2:59 AM $ 0.358
+0.01%
$ 333.46 million $ 5.41 million
2:58 AM $ 0.358
-0.01%
$ 333.46 million $ 5.42 million
2:57 AM $ 0.358
+0.04%
$ 333.46 million $ 5.42 million
2:56 AM $ 0.358
+0.00%
$ 333.46 million $ 5.45 million
2:55 AM $ 0.358
+0.01%
$ 333.46 million $ 5.45 million
2:54 AM $ 0.358
-0.01%
$ 333.36 million $ 5.45 million
2:53 AM $ 0.358
+0.02%
$ 333.36 million $ 5.45 million
2:52 AM $ 0.358
+0.04%
$ 333.36 million $ 5.46 million
2:51 AM $ 0.358
+0.01%
$ 333.36 million $ 5.46 million
2:50 AM $ 0.358
-0.02%
$ 333.36 million $ 5.46 million
2:49 AM $ 0.358
+0.01%
$ 333.16 million $ 5.46 million
2:48 AM $ 0.358
+0.03%
$ 333.16 million $ 5.47 million
2:47 AM $ 0.358
+0.02%
$ 333.16 million $ 5.47 million
2:46 AM $ 0.358
-0.03%
$ 333.16 million $ 5.47 million
2:45 AM $ 0.358
+0.10%
$ 333.16 million $ 5.47 million
2:44 AM $ 0.357
+0.01%
$ 332.72 million $ 5.47 million
2:43 AM $ 0.357
-0.01%
$ 332.72 million $ 5.47 million
2:42 AM $ 0.357
+0.01%
$ 332.72 million $ 5.47 million
2:41 AM $ 0.358
-0.01%
$ 332.72 million $ 5.48 million
2:40 AM $ 0.358
+0.00%
$ 332.72 million $ 5.48 million
2:39 AM $ 0.358
-0.02%
$ 332.93 million $ 5.48 million
2:38 AM $ 0.358
-0.10%
$ 332.93 million $ 5.48 million
2:37 AM $ 0.358
-0.05%
$ 332.93 million $ 5.48 million
2:36 AM $ 0.358
-0.10%
$ 332.93 million $ 5.51 million
2:35 AM $ 0.358
+0.04%
$ 332.93 million $ 5.52 million
2:34 AM $ 0.358
+0.05%
$ 333.42 million $ 5.53 million
2:33 AM $ 0.358
+0.09%
$ 333.42 million $ 5.57 million
2:32 AM $ 0.358
+0.11%
$ 333.42 million $ 5.6 million
2:31 AM $ 0.357
-0.01%
$ 333.42 million $ 5.6 million
2:30 AM $ 0.357
+0.02%
$ 333.42 million $ 5.61 million
2:29 AM $ 0.357
+0.05%
$ 332.6 million $ 5.61 million
2:28 AM $ 0.357
+0.02%
$ 332.6 million $ 5.61 million
2:27 AM $ 0.357
+0.11%
$ 332.6 million $ 5.61 million
2:26 AM $ 0.357
-0.05%
$ 332.6 million $ 5.62 million
2:25 AM $ 0.357
+0.00%
$ 332.6 million $ 5.63 million
2:24 AM $ 0.357
-0.01%
$ 332.13 million $ 5.63 million
2:23 AM $ 0.357
-0.02%
$ 332.13 million $ 5.64 million
2:22 AM $ 0.357
-0.07%
$ 332.13 million $ 5.64 million