SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.322
-0.02%
$ 299.84 million $ 11.06 million
Today, at 3 PM $ 0.322
+0.74%
$ 299.84 million $ 11.09 million
Today, at 2 PM $ 0.32
-0.38%
$ 297.64 million $ 11.17 million
Today, at 1 PM $ 0.321
+0.02%
$ 298.78 million $ 11.54 million
Today, at 12 PM $ 0.321
+4.38%
$ 298.73 million $ 12 million
Today, at 11 AM $ 0.307
+0.91%
$ 286.18 million $ 11.78 million
Today, at 10 AM $ 0.305
-0.96%
$ 283.62 million $ 11.82 million
Today, at 9 AM $ 0.308
-2.49%
$ 286.38 million $ 11.73 million
Today, at 8 AM $ 0.315
-0.04%
$ 293.68 million $ 11.09 million
Today, at 7 AM $ 0.316
-1.81%
$ 293.87 million $ 11.02 million
Today, at 6 AM $ 0.321
-0.16%
$ 299.28 million $ 10.76 million
Today, at 5 AM $ 0.322
-3.15%
$ 299.77 million $ 10.87 million
Today, at 4 AM $ 0.332
-0.83%
$ 309.53 million $ 10.99 million
Today, at 3 AM $ 0.335
+5.43%
$ 312.11 million $ 10.9 million
Today, at 2 AM $ 0.318
+0.76%
$ 296.01 million $ 10.08 million
Today, at 1 AM $ 0.316
-4.64%
$ 293.78 million $ 8.87 million
Today, at 12 AM $ 0.331
-1.79%
$ 308.07 million $ 8.66 million
Yesterday, at 11 PM $ 0.337
-0.52%
$ 313.71 million $ 8.73 million
Yesterday, at 10 PM $ 0.339
-1.34%
$ 315.35 million $ 9.09 million
Yesterday, at 9 PM $ 0.343
+4.38%
$ 319.65 million $ 9.55 million
Yesterday, at 8 PM $ 0.329
-1.77%
$ 306.23 million $ 9.22 million
Yesterday, at 7 PM $ 0.335
-1.82%
$ 311.74 million $ 9.04 million
Yesterday, at 6 PM $ 0.341
+1.17%
$ 317.51 million $ 9.18 million
Yesterday, at 5 PM $ 0.337
-0.27%
$ 313.84 million $ 9.09 million
Yesterday, at 4 PM $ 0.338
-0.96%
$ 314.7 million $ 8.86 million
Yesterday, at 3 PM $ 0.341
-2.18%
$ 317.81 million $ 8.89 million
Yesterday, at 2 PM $ 0.349
-2.62%
$ 324.9 million $ 9.91 million
Yesterday, at 1 PM $ 0.358
+2.53%
$ 333.7 million $ 10.58 million
Yesterday, at 12 PM $ 0.35
+2.55%
$ 325.45 million $ 9.81 million
Yesterday, at 11 AM $ 0.341
-1.34%
$ 317.36 million $ 9.47 million
Yesterday, at 10 AM $ 0.345
+2.64%
$ 321.59 million $ 9.27 million
Yesterday, at 9 AM $ 0.337
-0.38%
$ 313.31 million $ 8.95 million
Yesterday, at 8 AM $ 0.338
+1.28%
$ 314.49 million $ 8.89 million
Yesterday, at 7 AM $ 0.334
+2.49%
$ 310.52 million $ 8.59 million
Yesterday, at 6 AM $ 0.325
+0.72%
$ 302.98 million $ 8.38 million
Yesterday, at 5 AM $ 0.323
+2.55%
$ 300.8 million $ 8.18 million
Yesterday, at 4 AM $ 0.315
+1.86%
$ 293.33 million $ 7.83 million
Yesterday, at 3 AM $ 0.309
-2.06%
$ 287.97 million $ 7.78 million
Yesterday, at 2 AM $ 0.316
-0.38%
$ 293.75 million $ 7.77 million
Yesterday, at 1 AM $ 0.317
+0.44%
$ 294.87 million $ 8.02 million
Yesterday, at 12 AM $ 0.315
+1.11%
$ 293.59 million $ 8.01 million
Jun 2, 11 PM $ 0.312
+0.69%
$ 290.34 million $ 7.74 million
Jun 2, 10 PM $ 0.31
-3.80%
$ 288.35 million $ 7.26 million
Jun 2, 9 PM $ 0.322
+0.86%
$ 299.76 million $ 6.95 million
Jun 2, 8 PM $ 0.319
+0.50%
$ 297.21 million $ 6.86 million
Jun 2, 7 PM $ 0.318
+1.17%
$ 295.72 million $ 6.63 million
Jun 2, 6 PM $ 0.314
-1.96%
$ 292.17 million $ 6.35 million
Jun 2, 5 PM $ 0.32
+0.84%
$ 298.01 million $ 6.46 million
Jun 2, 4 PM $ 0.317
+2.04%
$ 295.52 million $ 6.52 million
Jun 2, 3 PM $ 0.311
-2.61%
$ 289.61 million $ 6.22 million
Download