SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.358
-0.10%
$ 333.42 million $ 5.48 million
2:37 AM $ 0.358
-0.05%
$ 333.42 million $ 5.48 million
2:36 AM $ 0.358
-0.10%
$ 333.42 million $ 5.51 million
2:35 AM $ 0.358
+0.04%
$ 333.42 million $ 5.52 million
2:34 AM $ 0.358
+0.05%
$ 333.42 million $ 5.53 million
2:33 AM $ 0.358
+0.09%
$ 333.42 million $ 5.57 million
2:32 AM $ 0.358
+0.11%
$ 333.42 million $ 5.6 million
2:31 AM $ 0.357
-0.01%
$ 333.42 million $ 5.6 million
2:30 AM $ 0.357
+0.02%
$ 333.42 million $ 5.61 million
2:29 AM $ 0.357
+0.05%
$ 332.6 million $ 5.61 million
2:28 AM $ 0.357
+0.02%
$ 332.6 million $ 5.61 million
2:27 AM $ 0.357
+0.11%
$ 332.6 million $ 5.61 million
2:26 AM $ 0.357
-0.05%
$ 332.6 million $ 5.62 million
2:25 AM $ 0.357
+0.00%
$ 332.6 million $ 5.63 million
2:24 AM $ 0.357
-0.01%
$ 332.13 million $ 5.63 million
2:23 AM $ 0.357
-0.02%
$ 332.13 million $ 5.64 million
2:22 AM $ 0.357
-0.07%
$ 332.13 million $ 5.64 million
2:21 AM $ 0.357
-0.02%
$ 332.13 million $ 5.68 million
2:20 AM $ 0.357
+0.00%
$ 332.13 million $ 5.68 million
2:19 AM $ 0.357
+0.02%
$ 332.66 million $ 5.69 million
2:18 AM $ 0.357
-0.07%
$ 332.66 million $ 5.69 million
2:17 AM $ 0.357
-0.01%
$ 332.66 million $ 5.69 million
2:16 AM $ 0.358
-0.01%
$ 332.66 million $ 5.69 million
2:15 AM $ 0.358
+0.00%
$ 332.66 million $ 5.69 million
2:14 AM $ 0.358
-0.01%
$ 332.88 million $ 5.69 million
2:13 AM $ 0.358
-0.02%
$ 332.88 million $ 5.71 million
2:12 AM $ 0.358
-0.09%
$ 332.88 million $ 5.71 million
2:11 AM $ 0.358
+0.00%
$ 332.88 million $ 5.74 million
2:10 AM $ 0.358
-0.01%
$ 332.88 million $ 5.73 million
2:09 AM $ 0.358
-0.01%
$ 333.3 million $ 5.74 million
2:08 AM $ 0.358
+0.00%
$ 333.3 million $ 5.75 million
2:07 AM $ 0.358
-0.05%
$ 333.3 million $ 5.78 million
2:06 AM $ 0.358
-0.01%
$ 333.3 million $ 5.79 million
2:05 AM $ 0.358
-0.10%
$ 333.3 million $ 5.8 million
2:04 AM $ 0.359
+0.05%
$ 333.85 million $ 5.93 million
2:03 AM $ 0.358
-0.07%
$ 333.85 million $ 5.93 million
2:02 AM $ 0.359
-0.02%
$ 333.85 million $ 5.94 million
2:01 AM $ 0.359
+0.00%
$ 333.85 million $ 5.96 million
2:00 AM $ 0.359
-0.01%
$ 333.85 million $ 5.96 million
1:59 AM $ 0.359
-0.04%
$ 334.01 million $ 5.97 million
1:58 AM $ 0.359
-0.01%
$ 334.01 million $ 5.97 million
1:57 AM $ 0.359
-0.02%
$ 334.01 million $ 5.98 million
1:56 AM $ 0.359
+0.01%
$ 334.01 million $ 5.99 million
1:55 AM $ 0.359
+0.02%
$ 334.01 million $ 6 million
1:54 AM $ 0.359
-0.01%
$ 334.17 million $ 6 million
1:53 AM $ 0.359
+0.00%
$ 334.17 million $ 6.01 million
1:52 AM $ 0.359
+0.03%
$ 334.17 million $ 6.04 million
1:51 AM $ 0.359
+0.03%
$ 334.17 million $ 6.03 million
1:50 AM $ 0.359
+0.01%
$ 334.17 million $ 6.04 million
1:49 AM $ 0.359
+0.03%
$ 333.95 million $ 6.06 million
Download