SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.314
+0.04%
$ 291.52 million $ 5.25 million
8:57 PM $ 0.314
-0.01%
$ 291.52 million $ 5.25 million
8:56 PM $ 0.314
+0.17%
$ 291.52 million $ 5.25 million
8:55 PM $ 0.313
+0.01%
$ 291.52 million $ 5.22 million
8:54 PM $ 0.313
+0.03%
$ 291.52 million $ 5.22 million
8:53 PM $ 0.313
+0.02%
$ 291.52 million $ 5.22 million
8:52 PM $ 0.313
+0.04%
$ 291.52 million $ 5.22 million
8:51 PM $ 0.313
+0.01%
$ 291.52 million $ 5.21 million
8:50 PM $ 0.313
+0.00%
$ 291.52 million $ 5.21 million
8:49 PM $ 0.313
+0.05%
$ 291.22 million $ 5.21 million
8:48 PM $ 0.313
+0.03%
$ 291.22 million $ 5.21 million
8:47 PM $ 0.313
+0.03%
$ 291.22 million $ 5.21 million
8:46 PM $ 0.312
+0.00%
$ 291.22 million $ 5.21 million
8:45 PM $ 0.312
-0.01%
$ 291.22 million $ 5.22 million
8:44 PM $ 0.312
+0.04%
$ 290.86 million $ 5.23 million
8:43 PM $ 0.312
+0.05%
$ 290.86 million $ 5.21 million
8:42 PM $ 0.312
-0.03%
$ 290.86 million $ 5.21 million
8:41 PM $ 0.312
+0.01%
$ 290.86 million $ 5.22 million
8:40 PM $ 0.312
+0.00%
$ 290.86 million $ 5.22 million
8:39 PM $ 0.312
+0.03%
$ 290.63 million $ 5.22 million
8:38 PM $ 0.312
+0.05%
$ 290.63 million $ 5.22 million
8:37 PM $ 0.312
+0.04%
$ 290.63 million $ 5.22 million
8:36 PM $ 0.312
+0.05%
$ 290.63 million $ 5.22 million
8:35 PM $ 0.312
+0.04%
$ 290.63 million $ 5.22 million
8:34 PM $ 0.312
+0.11%
$ 290.2 million $ 5.22 million
8:33 PM $ 0.311
+0.02%
$ 290.2 million $ 5.22 million
8:32 PM $ 0.311
+0.00%
$ 290.2 million $ 5.22 million
8:31 PM $ 0.311
+0.08%
$ 290.2 million $ 5.22 million
8:30 PM $ 0.311
-0.06%
$ 290.2 million $ 5.22 million
8:29 PM $ 0.311
-0.02%
$ 289.8 million $ 5.22 million
8:28 PM $ 0.311
+0.15%
$ 289.8 million $ 5.18 million
8:27 PM $ 0.311
-0.09%
$ 289.8 million $ 5.18 million
8:26 PM $ 0.311
-0.02%
$ 289.8 million $ 5.18 million
8:25 PM $ 0.311
+0.00%
$ 289.8 million $ 5.24 million
8:24 PM $ 0.311
-0.04%
$ 289.76 million $ 5.24 million
8:23 PM $ 0.311
+0.00%
$ 289.76 million $ 5.24 million
8:22 PM $ 0.311
-0.02%
$ 289.76 million $ 5.24 million
8:21 PM $ 0.311
+0.02%
$ 289.76 million $ 5.24 million
8:20 PM $ 0.311
+0.04%
$ 289.76 million $ 5.24 million
8:19 PM $ 0.311
-0.15%
$ 289.77 million $ 5.23 million
8:18 PM $ 0.312
-0.02%
$ 289.77 million $ 5.23 million
8:17 PM $ 0.312
-0.12%
$ 289.77 million $ 5.2 million
8:16 PM $ 0.312
-0.03%
$ 289.77 million $ 5.2 million
8:15 PM $ 0.312
-0.15%
$ 289.77 million $ 5.2 million
8:14 PM $ 0.312
-0.12%
$ 290.86 million $ 5.2 million
8:13 PM $ 0.313
-0.02%
$ 290.86 million $ 5.2 million
8:12 PM $ 0.313
-0.05%
$ 290.86 million $ 5.2 million
8:11 PM $ 0.313
-0.13%
$ 290.86 million $ 5.23 million
8:10 PM $ 0.313
-0.13%
$ 290.86 million $ 5.24 million
8:09 PM $ 0.314
-0.16%
$ 292.19 million $ 5.23 million
Download