BORED Historical Data

BORED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000382
+1.71%
$-- $1
Jul 3, 2026 $0.000367
+0.00%
$-- $4
Jul 2, 2026 $0.000364
+4.15%
$-- $12
Jul 1, 2026 $0.000349
+3.37%
$1.1 million $1
Jun 30, 2026 $0.000339
+0.00%
$-- $3
Jun 28, 2026 $0.000336
+0.26%
$1.06 million $336
Jun 26, 2026 $0.000331
+0.00%
$-- $4
Jun 25, 2026 $0.000347
+0.00%
$-- $10
Jun 24, 2026 $0.000357
+0.00%
$-- $0
Jun 23, 2026 $0.000356
-3.56%
$1.12 million $5
Jun 21, 2026 $0.000369
-0.66%
$-- $19
Jun 20, 2026 $0.00037
+0.00%
$1.16 million $17
Jun 18, 2026 $0.000372
-0.29%
$-- $2
Jun 17, 2026 $0.000384
+0.00%
$-- $2
Jun 14, 2026 $0.000356
+0.00%
$-- $5
Jun 12, 2026 $0.000356
+0.00%
$1.12 million $4
Jun 10, 2026 $0.000352
+0.65%
$-- $15
Jun 9, 2026 $0.000353
-0.56%
$1.11 million $13
Jun 7, 2026 $0.000359
+4.29%
$1.13 million $1
Jun 3, 2026 $0.000391
+0.00%
$-- $0
May 26, 2026 $0.000443
-1.31%
$1.39 million $553
May 25, 2026 $0.000452
+0.55%
$-- $29
May 22, 2026 $0.000454
+0.00%
$-- $5
May 9, 2026 $0.000497
-0.08%
$-- $497
May 5, 2026 $0.000509
+0.00%
$1.6 million $41
Apr 26, 2026 $0.000501
-0.18%
$-- $1
Apr 22, 2026 $0.000514
+0.00%
$-- $4
Apr 20, 2026 $0.000497
+0.00%
$-- $0
Apr 18, 2026 $0.000507
+0.00%
$-- $4
Apr 16, 2026 $0.000502
-0.87%
$-- $2
Apr 14, 2026 $0.000517
+0.52%
$-- $3,549
Apr 9, 2026 $0.000472
+0.00%
$-- $35
Apr 2, 2026 $0.000443
-0.01%
$-- $0
Mar 26, 2026 $0.000447
-0.06%
$-- $2
Mar 19, 2026 $0.000472
+0.00%
$-- $0
Feb 28, 2026 $0.000425
+3.06%
$1.34 million $1,077
Feb 13, 2026 $0.000426
+0.00%
$-- $7
Feb 10, 2026 $0.000437
+0.00%
$-- $43
Feb 4, 2026 $0.000466
+0.00%
$1.46 million $1
Feb 1, 2026 $0.000504
-0.97%
$1.58 million $2
Jan 28, 2026 $0.000658
+0.00%
$-- $3
Jan 23, 2026 $0.000637
+0.27%
$-- $1
Jan 17, 2026 $0.000722
+0.00%
$-- $155
Jan 16, 2026 $0.000718
+0.00%
$-- $116
Jan 6, 2026 $0.000703
+0.00%
$-- $1
Jan 5, 2026 $0.000695
+0.00%
$-- $10
Jan 3, 2026 $0.000673
+0.00%
$-- $205
Dec 31, 2025 $0.000651
+0.00%
$-- $482
Dec 11, 2025 $0.000727
+0.00%
$-- $1,065
Dec 9, 2025 $0.000679
-0.88%
$-- $133