BORED Historical Data

BORED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000679
-0.88%
$ -- $ 133
Dec 8, 2025 $ 0.000687
+0.36%
$ 2.16 million $ 117
Dec 7, 2025 $ 0.000666
+0.02%
$ 2.09 million $ 111
Dec 6, 2025 $ 0.000662
+0.11%
$ 2.08 million $ 106
Dec 5, 2025 $ 0.000664
-2.42%
$ 2.09 million $ 64
Dec 4, 2025 $ 0.000683
-2.61%
$ 2.15 million $ 39
Dec 3, 2025 $ 0.000699
+3.57%
$ 2.2 million $ 1,313
Jul 31, 2025 $ 0.000874
+1.65%
$ -- $ 91,963
Jul 30, 2025 $ 0.000859
+0.37%
$ 2.7 million $ 91,616
Jul 29, 2025 $ 0.000855
-0.14%
$ 2.69 million $ 89,380
Jul 28, 2025 $ 0.000854
-2.49%
$ 2.68 million $ 93,605
Jul 27, 2025 $ 0.000873
+3.19%
$ 2.74 million $ 91,977
Jul 26, 2025 $ 0.000846
+0.70%
$ 2.66 million $ 90,156
Jul 25, 2025 $ 0.00084
-0.37%
$ 2.64 million $ 90,803
Jul 24, 2025 $ 0.000846
+2.31%
$ 2.66 million $ 92,389
Jul 23, 2025 $ 0.000829
-2.75%
$ 2.6 million $ 91,680
Jul 22, 2025 $ 0.000855
-0.44%
$ 2.69 million $ 91,952
Jul 21, 2025 $ 0.000859
+0.00%
$ 2.7 million $ 90,866
Jul 20, 2025 $ 0.000858
+4.62%
$ 2.7 million $ 90,355
Jul 19, 2025 $ 0.000821
+1.35%
$ 2.58 million $ 90,397
Jul 18, 2025 $ 0.000809
+1.79%
$ 2.54 million $ 90,491
Jul 17, 2025 $ 0.000796
+3.40%
$ 2.5 million $ 91,028
Jul 16, 2025 $ 0.000769
+7.20%
$ 2.42 million $ 90,463
Jul 15, 2025 $ 0.000717
+3.72%
$ 2.25 million $ 92,739
Jul 14, 2025 $ 0.000691
+1.33%
$ 2.17 million $ 90,419
Jul 13, 2025 $ 0.00068
+0.98%
$ 2.14 million $ 92,943
Jul 12, 2025 $ 0.000674
-0.62%
$ 2.12 million $ 92,354
Jul 11, 2025 $ 0.000678
+4.92%
$ 2.13 million $ 89,314
Jul 10, 2025 $ 0.000645
+1.69%
$ 2.03 million $ 90,481
Jul 9, 2025 $ 0.000635
+6.11%
$ 2 million $ 91,263
Jul 8, 2025 $ 0.000598
+2.50%
$ 1.88 million $ 91,622
Jul 7, 2025 $ 0.000584
-0.90%
$ 1.83 million $ 93,074
Jul 6, 2025 $ 0.000589
+2.06%
$ 1.85 million $ 90,874
Jul 5, 2025 $ 0.000578
+0.59%
$ 1.82 million $ 88,978
Jul 4, 2025 $ 0.000576
-3.24%
$ 1.81 million $ 92,150
Jul 3, 2025 $ 0.000594
+0.81%
$ 1.87 million $ 90,980
Jul 2, 2025 $ 0.00059
+7.12%
$ 1.85 million $ 87,300
Jul 1, 2025 $ 0.000551
-3.33%
$ 1.73 million $ 88,222
Jun 30, 2025 $ 0.000571
-0.44%
$ 1.8 million $ 86,921
Jun 29, 2025 $ 0.000574
+2.61%
$ 1.8 million $ 91,983
Jun 28, 2025 $ 0.00056
+0.57%
$ 1.76 million $ 91,099
Jun 27, 2025 $ 0.000558
+0.52%
$ 1.75 million $ 89,940
Jun 26, 2025 $ 0.000555
-0.16%
$ 1.74 million $ 91,852
Jun 25, 2025 $ 0.000556
-1.00%
$ 1.75 million $ 93,020
Jun 24, 2025 $ 0.000563
+0.95%
$ 1.77 million $ 90,520
Jun 23, 2025 $ 0.000558
+9.08%
$ 1.75 million $ 92,370
Jun 22, 2025 $ 0.000512
-3.01%
$ 1.61 million $ 91,570
Jun 21, 2025 $ 0.000523
-5.34%
$ 1.64 million $ 93,259
Jun 20, 2025 $ 0.000554
-4.60%
$ 1.74 million $ 90,571
Jun 19, 2025 $ 0.000581
+0.09%
$ 1.82 million $ 91,969