BORED Historical Data

BORED Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000619
+4.60%
$ 1.94 million $ 89,364
May 21, 2025 $ 0.000592
+0.90%
$ 1.86 million $ 89,811
May 20, 2025 $ 0.000587
-0.19%
$ 1.84 million $ 91,180
May 19, 2025 $ 0.000588
+1.08%
$ 1.85 million $ 89,477
May 18, 2025 $ 0.000576
+0.23%
$ 1.81 million $ 88,015
May 17, 2025 $ 0.000575
-4.80%
$ 1.81 million $ 91,139
May 16, 2025 $ 0.000604
-0.33%
$ 1.9 million $ 92,765
May 15, 2025 $ 0.000606
-2.37%
$ 1.9 million $ 93,317
May 14, 2025 $ 0.00062
-2.72%
$ 1.95 million $ 88,347
May 13, 2025 $ 0.000637
+7.19%
$ 2 million $ 89,172
May 12, 2025 $ 0.000594
-0.73%
$ 1.86 million $ 89,854
May 11, 2025 $ 0.000597
-0.56%
$ 1.88 million $ 91,200
May 10, 2025 $ 0.000601
+10.35%
$ 1.89 million $ 91,872
May 9, 2025 $ 0.000545
+6.50%
$ 1.71 million $ 90,508
May 8, 2025 $ 0.000512
+21.16%
$ 1.61 million $ 93,187
May 7, 2025 $ 0.000422
-0.52%
$ 1.32 million $ 90,700
May 6, 2025 $ 0.000423
-0.25%
$ 1.33 million $ 89,279
May 5, 2025 $ 0.000426
+0.61%
$ 1.34 million $ 91,453
May 4, 2025 $ 0.000423
-1.31%
$ 1.33 million $ 89,745
May 3, 2025 $ 0.000429
-0.23%
$ 1.35 million $ 91,277
May 2, 2025 $ 0.00043
+0.05%
$ 1.35 million $ 91,321
May 1, 2025 $ 0.000429
+2.36%
$ 1.35 million $ 91,006
Apr 30, 2025 $ 0.000419
-0.21%
$ 1.32 million $ 91,305
Apr 29, 2025 $ 0.000419
-0.40%
$ 1.32 million $ 89,640
Apr 28, 2025 $ 0.00042
-0.02%
$ 1.32 million $ 90,407
Apr 27, 2025 $ 0.00042
-1.11%
$ 1.32 million $ 91,717
Apr 26, 2025 $ 0.000427
+2.01%
$ 1.34 million $ 88,284
Apr 25, 2025 $ 0.000418
+0.89%
$ 1.31 million $ 92,823
Apr 24, 2025 $ 0.000415
-1.45%
$ 1.3 million $ 90,966
Apr 23, 2025 $ 0.00042
+2.11%
$ 1.32 million $ 89,552
Apr 22, 2025 $ 0.000412
+11.59%
$ 1.29 million $ 92,403
Apr 21, 2025 $ 0.00037
-0.59%
$ 1.16 million $ 91,567
Apr 20, 2025 $ 0.000371
-1.82%
$ 1.17 million $ 90,084
Apr 19, 2025 $ 0.000378
+1.64%
$ 1.19 million $ 91,148
Apr 18, 2025 $ 0.000373
+0.57%
$ 1.17 million $ 90,094
Apr 17, 2025 $ 0.000371
+0.30%
$ 1.16 million $ 91,402
Apr 16, 2025 $ 0.000369
-0.75%
$ 1.16 million $ 92,411
Apr 15, 2025 $ 0.000372
-2.28%
$ 1.17 million $ 90,583
Apr 14, 2025 $ 0.000381
+1.33%
$ 1.2 million $ 92,885
Apr 13, 2025 $ 0.000375
-2.77%
$ 1.18 million $ 89,456
Apr 12, 2025 $ 0.000387
+5.05%
$ 1.21 million $ 89,573
Apr 11, 2025 $ 0.000368
+2.54%
$ 1.16 million $ 90,337
Apr 10, 2025 $ 0.000359
-8.99%
$ 1.13 million $ 89,988
Apr 9, 2025 $ 0.000393
+12.29%
$ 1.23 million $ 91,957
Apr 8, 2025 $ 0.000349
-6.24%
$ 1.1 million $ 92,889
Apr 7, 2025 $ 0.000373
-0.40%
$ 1.17 million $ 90,561
Apr 6, 2025 $ 0.000376
-12.33%
$ 1.18 million $ 92,174
Apr 5, 2025 $ 0.000428
-1.88%
$ 1.34 million $ 90,174
Apr 4, 2025 $ 0.000436
+0.25%
$ 1.37 million $ 89,276
Apr 3, 2025 $ 0.000435
+0.58%
$ 1.37 million $ 90,145