Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORED Historical Data

BORED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.000403
-1.40%
$1.27 million $20
Jul 22, 2026 $0.000414
+0.00%
$-- $1
Jul 21, 2026 $0.000413
+1.37%
$-- $1
Jul 20, 2026 $0.000396
+0.00%
$-- $37
Jul 19, 2026 $0.0004
+0.12%
$-- $1
Jul 18, 2026 $0.000398
+1.02%
$1.25 million $26
Jul 17, 2026 $0.00039
-0.36%
$-- $1
Jul 16, 2026 $0.000403
-1.64%
$-- $57
Jul 15, 2026 $0.000411
+2.82%
$1.29 million $45
Jul 14, 2026 $0.000401
+5.26%
$1.26 million $15
Jul 13, 2026 $0.000377
-2.74%
$1.18 million $13
Jul 12, 2026 $0.000384
-0.44%
$-- $5
Jul 11, 2026 $0.000384
-0.06%
$-- $15
Jul 10, 2026 $0.000384
+1.42%
$1.21 million $15
Jul 9, 2026 $0.000374
+0.00%
$1.18 million $0.1
Jul 8, 2026 $0.000374
-0.77%
$-- $1
Jul 7, 2026 $0.000378
-0.56%
$-- $0
Jul 6, 2026 $0.000387
+0.00%
$1.21 million $1
Jul 5, 2026 $0.000377
+0.00%
$-- $2
Jul 4, 2026 $0.000382
+1.71%
$-- $1
Jul 3, 2026 $0.000367
+0.00%
$-- $4
Jul 2, 2026 $0.000364
+4.15%
$-- $12
Jul 1, 2026 $0.000349
+3.37%
$1.1 million $1
Jun 30, 2026 $0.000339
+0.00%
$-- $3
Jun 28, 2026 $0.000336
+0.26%
$1.06 million $336
Jun 26, 2026 $0.000331
+0.00%
$-- $4
Jun 25, 2026 $0.000347
+0.00%
$-- $10
Jun 24, 2026 $0.000357
+0.00%
$-- $0
Jun 23, 2026 $0.000356
-3.56%
$1.12 million $5
Jun 21, 2026 $0.000369
-0.66%
$-- $19
Jun 20, 2026 $0.00037
+0.00%
$1.16 million $17
Jun 18, 2026 $0.000372
-0.29%
$-- $2
Jun 17, 2026 $0.000384
+0.00%
$-- $2
Jun 14, 2026 $0.000356
+0.00%
$-- $5
Jun 12, 2026 $0.000356
+0.00%
$1.12 million $4
Jun 10, 2026 $0.000352
+0.65%
$-- $15
Jun 9, 2026 $0.000353
-0.56%
$1.11 million $13
Jun 7, 2026 $0.000359
+4.29%
$1.13 million $1
Jun 3, 2026 $0.000391
+0.00%
$-- $0
May 26, 2026 $0.000443
-1.31%
$1.39 million $553
May 25, 2026 $0.000452
+0.55%
$-- $29
May 22, 2026 $0.000454
+0.00%
$-- $5
May 9, 2026 $0.000497
-0.08%
$-- $497
May 5, 2026 $0.000509
+0.00%
$1.6 million $41
Apr 26, 2026 $0.000501
-0.18%
$-- $1
Apr 22, 2026 $0.000514
+0.00%
$-- $4
Apr 20, 2026 $0.000497
+0.00%
$-- $0
Apr 18, 2026 $0.000507
+0.00%
$-- $4
Apr 16, 2026 $0.000502
-0.87%
$-- $2
Apr 14, 2026 $0.000517
+0.52%
$-- $3,549