BORED Historical Data

BORED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000678
+4.92%
$ 2.13 million $ 89,314
Jul 10, 2025 $ 0.000645
+1.69%
$ 2.03 million $ 90,481
Jul 9, 2025 $ 0.000635
+6.11%
$ 2 million $ 91,263
Jul 8, 2025 $ 0.000598
+2.50%
$ 1.88 million $ 91,622
Jul 7, 2025 $ 0.000584
-0.90%
$ 1.83 million $ 93,074
Jul 6, 2025 $ 0.000589
+2.06%
$ 1.85 million $ 90,874
Jul 5, 2025 $ 0.000578
+0.59%
$ 1.82 million $ 88,978
Jul 4, 2025 $ 0.000576
-3.24%
$ 1.81 million $ 92,150
Jul 3, 2025 $ 0.000594
+0.81%
$ 1.87 million $ 90,980
Jul 2, 2025 $ 0.00059
+7.12%
$ 1.85 million $ 87,300
Jul 1, 2025 $ 0.000551
-3.33%
$ 1.73 million $ 88,222
Jun 30, 2025 $ 0.000571
-0.44%
$ 1.8 million $ 86,921
Jun 29, 2025 $ 0.000574
+2.61%
$ 1.8 million $ 91,983
Jun 28, 2025 $ 0.00056
+0.57%
$ 1.76 million $ 91,099
Jun 27, 2025 $ 0.000558
+0.52%
$ 1.75 million $ 89,940
Jun 26, 2025 $ 0.000555
-0.16%
$ 1.74 million $ 91,852
Jun 25, 2025 $ 0.000556
-1.00%
$ 1.75 million $ 93,020
Jun 24, 2025 $ 0.000563
+0.95%
$ 1.77 million $ 90,520
Jun 23, 2025 $ 0.000558
+9.08%
$ 1.75 million $ 92,370
Jun 22, 2025 $ 0.000512
-3.01%
$ 1.61 million $ 91,570
Jun 21, 2025 $ 0.000523
-5.34%
$ 1.64 million $ 93,259
Jun 20, 2025 $ 0.000554
-4.60%
$ 1.74 million $ 90,571
Jun 19, 2025 $ 0.000581
+0.09%
$ 1.82 million $ 91,969
Jun 18, 2025 $ 0.000581
+0.26%
$ 1.82 million $ 88,287
Jun 17, 2025 $ 0.000579
-1.29%
$ 1.82 million $ 88,488
Jun 16, 2025 $ 0.00059
+0.53%
$ 1.85 million $ 90,292
Jun 15, 2025 $ 0.000588
+0.62%
$ 1.85 million $ 91,682
Jun 14, 2025 $ 0.000585
-1.93%
$ 1.84 million $ 90,045
Jun 13, 2025 $ 0.000596
-2.87%
$ 1.87 million $ 83,774
Jun 12, 2025 $ 0.000613
-4.25%
$ 1.93 million $ 90,248
Jun 11, 2025 $ 0.000641
-1.32%
$ 2.01 million $ 92,558
Jun 10, 2025 $ 0.000648
+4.42%
$ 2.03 million $ 88,987
Jun 9, 2025 $ 0.00062
+7.13%
$ 1.95 million $ 92,555
Jun 8, 2025 $ 0.000579
-0.67%
$ 1.82 million $ 91,775
Jun 7, 2025 $ 0.000583
+1.71%
$ 1.83 million $ 89,880
Jun 6, 2025 $ 0.000573
+2.72%
$ 1.8 million $ 90,298
Jun 5, 2025 $ 0.000558
-7.60%
$ 1.75 million $ 90,181
Jun 4, 2025 $ 0.000605
+0.95%
$ 1.9 million $ 89,953
Jun 3, 2025 $ 0.0006
-0.68%
$ 1.88 million $ 88,352
Jun 2, 2025 $ 0.000606
+3.15%
$ 1.9 million $ 92,547
Jun 1, 2025 $ 0.000587
+0.24%
$ 1.84 million $ 90,053
May 31, 2025 $ 0.000586
+0.17%
$ 1.84 million $ 91,108
May 30, 2025 $ 0.000586
-3.98%
$ 1.84 million $ 91,543
May 29, 2025 $ 0.00061
-1.72%
$ 1.92 million $ 92,587
May 28, 2025 $ 0.000621
+0.49%
$ 1.95 million $ 91,026
May 27, 2025 $ 0.000618
+3.88%
$ 1.94 million $ 91,367
May 26, 2025 $ 0.000595
+0.61%
$ 1.87 million $ 90,634
May 25, 2025 $ 0.000591
+0.58%
$ 1.86 million $ 89,946
May 24, 2025 $ 0.000588
+0.39%
$ 1.85 million $ 92,965
May 23, 2025 $ 0.000585
-5.26%
$ 1.84 million $ 91,596