BORED Historical Data

BORED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.000412
+0.00%
$1.3 million $20
Aug 9, 9 PM $0.000411
+0.00%
$1.29 million $0
Aug 9, 5 PM $0.000411
+0.00%
$1.29 million $3
Aug 9, 1 AM $0.00041
-0.09%
$1.29 million $2
Aug 8, 8 PM $0.000411
+0.00%
$1.29 million $0
Aug 8, 6 PM $0.000411
+0.00%
$1.29 million $0
Aug 8, 1 PM $0.00041
+0.00%
$1.29 million $0
Aug 7, 9 PM $0.000409
+0.01%
$1.29 million $10
Aug 7, 10 AM $0.000409
+0.00%
$1.29 million $3
Aug 6, 3 PM $0.00041
+0.00%
$1.29 million $2
Aug 6, 1 PM $0.000405
+0.00%
$1.27 million $2
Aug 6, 8 AM $0.000408
+0.00%
$-- $0.01
Aug 5, 11 AM $0.000399
+0.00%
$1.25 million $0.001
Aug 4, 9 PM $0.000401
+0.00%
$1.26 million $1
Aug 4, 7 AM $0.000396
+0.00%
$1.25 million $9
Aug 3, 12 PM $0.000394
+0.17%
$1.24 million $9
Aug 3, 8 AM $0.000394
+0.00%
$1.24 million $1
Aug 3, 7 AM $0.000394
+0.00%
$1.24 million $3
Aug 3, 12 AM $0.0004
+0.00%
$1.26 million $3
Aug 2, 8 PM $0.000403
+0.00%
$1.26 million $3
Aug 2, 8 AM $0.000401
+0.00%
$-- $1
Aug 2, 7 AM $0.000401
+0.00%
$1.26 million $0.001
Jul 31, 4 PM $0.000398
+0.00%
$1.25 million $0
Jul 31, 12 AM $0.00041
+0.00%
$1.29 million $22
Jul 30, 11 AM $0.00041
+0.00%
$1.29 million $1
Jul 30, 8 AM $0.000407
+0.00%
$1.28 million $0
Jul 29, 9 PM $0.000404
+0.00%
$1.27 million $38
Jul 29, 7 AM $0.00041
+0.00%
$1.29 million $36
Jul 29, 3 AM $0.000405
+0.00%
$1.27 million $6
Jul 29, 12 AM $0.000411
+0.00%
$1.29 million $28
Jul 28, 8 PM $0.00041
+0.00%
$1.29 million $28
Jul 28, 4 PM $0.00041
+0.00%
$1.29 million $27
Jul 28, 12 PM $0.000401
+0.00%
$1.26 million $32
Jul 28, 7 AM $0.000403
+0.00%
$1.27 million $31
Jul 28, 4 AM $0.000401
+0.00%
$1.26 million $31
Jul 28, 12 AM $0.000403
+0.00%
$1.26 million $5
Jul 27, 12 PM $0.000416
+0.00%
$1.31 million $0
Jul 26, 12 AM $0.000401
+0.00%
$1.26 million $3
Jul 25, 3 PM $0.000399
+0.00%
$1.25 million $3
Jul 25, 7 AM $0.000397
+0.00%
$1.25 million $3
Jul 25, 12 AM $0.000398
+0.00%
$1.25 million $3
Jul 24, 9 PM $0.000398
+0.00%
$1.25 million $3
Jul 24, 8 AM $0.000405
+0.00%
$1.27 million $21
Jul 24, 7 AM $0.000407
+0.00%
$1.28 million $20
Jul 23, 8 PM $0.000403
+0.00%
$1.27 million $20
Jul 23, 1 PM $0.000407
+0.00%
$-- $20
Jul 23, 12 PM $0.000409
-0.13%
$1.28 million $2
Jul 22, 4 AM $0.000414
+0.00%
$1.3 million $1
Jul 21, 8 AM $0.000413
+0.00%
$1.3 million $1
Jul 21, 7 AM $0.000414
+0.00%
$1.3 million $1