BORED Historical Data

BORED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000514
+0.08%
$ 1.61 million $ 721
Apr 14, 8 AM $ 0.000514
+0.00%
$ 1.62 million $ 190
Apr 9, 8 AM $ 0.000472
+0.00%
$ 1.48 million $ 35
Apr 2, 9 AM $ 0.000443
-0.01%
$ 1.39 million $ 0
Mar 26, 4 PM $ 0.000447
-0.06%
$ 1.4 million $ 2
Mar 19, 8 AM $ 0.000472
+0.00%
$ 1.48 million $ 0
Feb 28, 10 PM $ 0.000425
+0.19%
$ 1.34 million $ 1,077
Feb 28, 2 PM $ 0.000413
+0.00%
$ 1.3 million $ 1,010
Feb 13, 1 PM $ 0.000426
+0.00%
$ 1.34 million $ 7
Feb 10, 12 PM $ 0.000437
+0.00%
$ 1.37 million $ 43
Feb 4, 7 PM $ 0.000466
+0.00%
$ 1.46 million $ 1
Feb 1, 8 PM $ 0.000504
+0.00%
$ -- $ 2
Feb 1, 7 PM $ 0.000509
+0.00%
$ 1.6 million $ 2
Jan 28, 12 PM $ 0.000658
+0.00%
$ 2.07 million $ 3
Jan 23, 2 PM $ 0.000637
+0.00%
$ 2 million $ 1
Jan 23, 10 AM $ 0.000635
+0.00%
$ 1.99 million $ 0
Jan 17, 3 PM $ 0.000722
+0.00%
$ 2.27 million $ 155
Jan 16, 2 PM $ 0.000718
+0.00%
$ 2.26 million $ 116
Jan 6, 11 AM $ 0.000703
+0.00%
$ 2.21 million $ 1
Jan 5, 4 PM $ 0.000695
+0.00%
$ 2.18 million $ 10
Jan 3, 8 AM $ 0.000673
+0.00%
$ 2.11 million $ 205
Download