Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORED Historical Data

BORED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $0.000513
+0.00%
$1.61 million $14
Oct 20, 2 AM $0.000511
+0.00%
$1.61 million $14
Oct 19, 11 PM $0.000514
+0.00%
$1.61 million $14
Oct 19, 8 PM $0.000512
+0.00%
$1.61 million $14
Oct 19, 8 AM $0.000519
+0.18%
$1.63 million $18
Oct 19, 6 AM $0.000519
+0.02%
$1.63 million $5
Oct 18, 10 PM $0.000509
+0.00%
$1.6 million $15
Oct 18, 6 PM $0.000504
+0.00%
$1.58 million $11
Oct 18, 2 AM $0.000514
+0.00%
$1.62 million $11
Oct 15, 8 PM $0.000524
+0.00%
$1.65 million $21
Oct 15, 1 PM $0.0005
-0.10%
$1.57 million $21
Oct 15, 11 AM $0.000504
+0.00%
$1.58 million $7
Oct 15, 6 AM $0.000501
+0.00%
$1.57 million $7
Oct 14, 11 PM $0.000516
+0.00%
$1.62 million $4
Oct 14, 10 PM $0.000514
+0.00%
$1.62 million $0
Oct 14, 5 PM $0.000522
+0.00%
$1.64 million $0
Oct 11, 5 AM $0.000535
+0.00%
$1.68 million $20
Oct 11, 3 AM $0.000535
+0.00%
$1.68 million $19
Oct 11, 1 AM $0.000535
+0.00%
$1.68 million $19
Oct 10, 9 PM $0.000535
+0.00%
$1.68 million $38
Oct 10, 12 PM $0.000532
-0.02%
$1.67 million $38
Oct 10, 11 AM $0.000532
+0.00%
$1.67 million $20
Oct 10, 1 AM $0.000531
+0.00%
$1.67 million $13
Oct 10, 12 AM $0.000531
+0.00%
$1.67 million $4
Oct 9, 7 PM $0.00053
+0.00%
$1.66 million $6
Oct 9, 11 AM $0.000531
+0.00%
$1.67 million $4
Oct 9, 1 AM $0.000529
+0.00%
$1.66 million $3
Oct 8, 10 PM $0.000529
+0.00%
$1.66 million $3
Oct 7, 5 PM $0.000544
+0.00%
$1.71 million $0.1
Oct 7, 1 PM $0.000545
+0.00%
$1.71 million $0
Oct 6, 1 PM $0.000579
+0.00%
$-- $0
Oct 6, 1 AM $0.00058
+0.00%
$1.82 million $22
Oct 5, 7 PM $0.000578
+0.00%
$1.82 million $47
Oct 5, 9 AM $0.000579
+0.00%
$1.82 million $118
Oct 5, 4 AM $0.000578
+0.00%
$1.82 million $119
Oct 4, 11 PM $0.000581
-0.13%
$1.83 million $95
Oct 4, 7 PM $0.000576
+0.00%
$1.81 million $92
Oct 4, 6 PM $0.000576
+0.00%
$1.81 million $89
Oct 4, 4 PM $0.000576
+0.00%
$1.81 million $6
Oct 4, 3 PM $0.000576
+0.03%
$1.81 million $5
Oct 4, 7 AM $0.000575
+0.00%
$1.8 million $0
Oct 3, 2 PM $0.000572
+0.00%
$1.8 million $2
Oct 3, 8 AM $0.000572
+0.00%
$1.8 million $1
Oct 2, 8 PM $0.000569
-0.05%
$1.79 million $37
Oct 2, 2 AM $0.000579
+0.00%
$1.82 million $46
Oct 1, 9 PM $0.000574
+0.00%
$1.8 million $46
Oct 1, 3 PM $0.000571
+0.00%
$1.79 million $59
Oct 1, 11 AM $0.000577
+0.00%
$1.81 million $15
Oct 1, 12 AM $0.000573
+0.00%
$1.8 million $14
Sep 30, 7 PM $0.00057
+0.00%
$1.79 million $0