BORED Historical Data

BORED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000662
+0.00%
$ 2.08 million $ 104
Dec 5, 8 PM $ 0.000664
-0.01%
$ 2.09 million $ 64
Dec 5, 7 PM $ 0.000663
+0.88%
$ 2.08 million $ 64
Dec 5, 6 PM $ 0.000658
-0.70%
$ 2.07 million $ 60
Dec 5, 5 PM $ 0.000663
+0.40%
$ 2.08 million $ 57
Dec 5, 3 PM $ 0.000688
+1.35%
$ 2.16 million $ 54
Dec 5, 2 PM $ 0.000679
+0.38%
$ 2.13 million $ 52
Dec 5, 12 PM $ 0.000685
+0.00%
$ 2.15 million $ 52
Dec 5, 10 AM $ 0.000687
+0.93%
$ 2.16 million $ 52
Dec 4, 9 PM $ 0.000683
+0.00%
$ 2.15 million $ 39
Dec 4, 7 PM $ 0.000688
+0.00%
$ 2.16 million $ 24
Dec 4, 6 PM $ 0.000691
+0.00%
$ 2.17 million $ 22
Dec 4, 8 AM $ 0.000697
+0.00%
$ 2.19 million $ 1,323
Dec 4, 6 AM $ 0.000696
+0.00%
$ 2.19 million $ 1,329
Dec 4, 2 AM $ 0.0007
-0.18%
$ 2.2 million $ 1,330
Dec 3, 11 PM $ 0.000699
+0.82%
$ 2.2 million $ 1,313
Dec 3, 10 PM $ 0.00069
-0.24%
$ 2.17 million $ 1,271
Dec 3, 8 PM $ 0.000684
+0.26%
$ 2.15 million $ 1,242
Dec 3, 7 PM $ 0.000682
+0.31%
$ 2.14 million $ 1,213
Dec 3, 6 PM $ 0.000685
+0.45%
$ 2.15 million $ 1,217
Dec 3, 5 PM $ 0.000678
+0.05%
$ 2.13 million $ 1,199
Dec 3, 1 PM $ 0.000676
+0.20%
$ 2.12 million $ 1,109
Download