BORED Historical Data

BORED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00112
+12.53%
$ 3.55 million $ 821,037
Nov 18 $ 0.00101
+5.54%
$ 3.15 million $ 879,526
Nov 11 $ 0.000971
-2.71%
$ 3 million $ 899,225
Nov 4 $ 0.000982
+22.93%
$ 3.13 million $ 908,175
Oct 28 $ 0.0008
-2.91%
$ 2.51 million $ 1.03 million
Oct 21 $ 0.000818
-15.33%
$ 2.58 million $ 912,440
Oct 14 $ 0.000967
+10.03%
$ 3.04 million $ 953,138
Oct 7 $ 0.000881
-0.75%
$ 2.76 million $ 810,976
Sep 30 $ 0.000881
-6.23%
$ 2.8 million $ 794,515
Sep 23 $ 0.000969
+4.64%
$ 2.95 million $ 700,911
Sep 16 $ 0.00094
+11.35%
$ 2.9 million $ 848,795
Sep 9 $ 0.000883
+5.11%
$ 2.66 million $ 855,707
Sep 2 $ 0.000825
-8.08%
$ 2.64 million $ 858,068
Aug 26 $ 0.000902
-12.51%
$ 2.83 million $ 1 million
Aug 19 $ 0.00103
+4.59%
$ 3.25 million $ 848,448
Aug 12 $ 0.000988
-0.26%
$ 3.1 million $ 862,179
Aug 5 $ 0.00101
-4.83%
$ 3.11 million $ 868,165
Jul 29 $ 0.00115
-12.21%
$ 3.33 million $ 546,889
Jul 22 $ 0.0013
-10.46%
$ 4.12 million $ 542,752
Jul 15 $ 0.00146
+4.35%
$ 4.57 million $ 627,726
Jul 8 $ 0.00138
+6.66%
$ 4.44 million $ 1.19 million
Jul 1 $ 0.00135
-12.13%
$ 4.06 million $ 674,592
Jun 24 $ 0.00151
-2.21%
$ 4.83 million $ 675,057
Jun 17 $ 0.00158
-3.73%
$ 4.83 million $ 1.14 million
Jun 10 $ 0.00163
-12.20%
$ 5.14 million $ 1.47 million
Jun 3 $ 0.00184
-2.64%
$ 5.85 million $ 1.29 million
May 27 $ 0.00189
-7.25%
$ 5.95 million $ 1.7 million
May 20 $ 0.00206
+21.80%
$ 6.42 million $ 1.61 million
May 13 $ 0.00173
-0.01%
$ 5.32 million $ 1.82 million
May 6 $ 0.00173
-13.48%
$ 5.45 million $ 2.15 million
Apr 29 $ 0.002
-7.45%
$ 6.3 million $ 2.67 million
Apr 22 $ 0.00214
-25.45%
$ 6.79 million $ 2.92 million
Apr 15 $ 0.00277
-12.81%
$ 9.02 million $ 2.21 million
Apr 8 $ 0.00316
-30.39%
$ 9.97 million $ 679,474
Download