Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORED Historical Data

BORED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.000583
-0.77%
$1.82 million $541,212
May 26 $0.000587
-0.66%
$1.84 million $638,319
May 19 $0.000588
+1.00%
$1.86 million $544,393
May 12 $0.000575
-3.83%
$1.81 million $544,593
May 5 $0.000601
+42.17%
$1.88 million $546,999
Apr 28 $0.000429
+1.97%
$1.33 million $544,955
Apr 21 $0.00042
+13.04%
$1.32 million $637,312
Apr 14 $0.000378
+0.56%
$1.17 million $548,524
Apr 7 $0.000387
+3.20%
$1.18 million $545,305
Mar 31 $0.000428
-1.54%
$1.18 million $541,869
Mar 24 $0.000437
-8.79%
$1.37 million $549,283
Mar 17 $0.000478
+5.83%
$1.51 million $552,098
Mar 10 $0.000469
-3.22%
$1.42 million $549,506
Mar 3 $0.000534
-13.04%
$1.52 million $549,526
Feb 24 $0.000614
-10.23%
$1.93 million $638,295
Feb 17 $0.000679
+4.16%
$2.15 million $549,682
Feb 10 $0.000666
+1.08%
$2.05 million $563,843
Feb 3 $0.000657
-9.47%
$2.06 million $561,451
Jan 27 $0.000731
-11.63%
$2.3 million $653,154
Jan 20 $0.000858
-3.43%
$2.61 million $642,188
Jan 13 $0.000916
-0.43%
$2.8 million $570,288
Jan 6 $0.000922
-10.82%
$2.89 million $549,993
Dec 30 $0.00104
+9.82%
$3.24 million $718,035
Dec 23 $0.000969
+3.88%
$2.96 million $816,500
Dec 16 $0.000937
-16.59%
$2.93 million $845,240
Dec 9 $0.00114
-4.99%
$3.53 million $1.67 million
Dec 2 $0.00121
+7.08%
$3.66 million $721,794
Nov 25 $0.00112
+12.53%
$3.55 million $821,037
Nov 18 $0.00101
+5.54%
$3.15 million $879,526
Nov 11 $0.000971
-2.71%
$3 million $899,225
Nov 4 $0.000982
+22.93%
$3.13 million $908,175
Oct 28 $0.0008
-2.91%
$2.51 million $1.03 million
Oct 21 $0.000818
-15.33%
$2.58 million $912,440
Oct 14 $0.000967
+10.03%
$3.04 million $953,138
Oct 7 $0.000881
-0.75%
$2.76 million $810,976
Sep 30 $0.000881
-6.23%
$2.8 million $794,515
Sep 23 $0.000969
+4.64%
$2.95 million $700,911
Sep 16 $0.00094
+11.35%
$2.9 million $848,795
Sep 9 $0.000883
+5.11%
$2.66 million $855,707
Sep 2 $0.000825
-8.08%
$2.64 million $858,068
Aug 26 $0.000902
-12.51%
$2.83 million $1 million
Aug 19 $0.00103
+4.59%
$3.25 million $848,448
Aug 12 $0.000988
-0.26%
$3.1 million $862,179
Aug 5 $0.00101
-4.83%
$3.11 million $868,165
Jul 29 $0.00115
-12.21%
$3.33 million $546,889
Jul 22 $0.0013
-10.46%
$4.12 million $542,752
Jul 15 $0.00146
+4.35%
$4.57 million $627,726
Jul 8 $0.00138
+6.66%
$4.44 million $1.19 million
Jul 1 $0.00135
-12.13%
$4.06 million $674,592
Jun 24 $0.00151
-2.21%
$4.83 million $675,057