Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORED Historical Data

BORED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.000575
-4.80%
$1.81 million $91,139
May 16, 2025 $0.000604
-0.33%
$1.9 million $92,765
May 15, 2025 $0.000606
-2.37%
$1.9 million $93,317
May 14, 2025 $0.00062
-2.72%
$1.95 million $88,347
May 13, 2025 $0.000637
+7.19%
$2 million $89,172
May 12, 2025 $0.000594
-0.73%
$1.86 million $89,854
May 11, 2025 $0.000597
-0.56%
$1.88 million $91,200
May 10, 2025 $0.000601
+10.35%
$1.89 million $91,872
May 9, 2025 $0.000545
+6.50%
$1.71 million $90,508
May 8, 2025 $0.000512
+21.16%
$1.61 million $93,187
May 7, 2025 $0.000422
-0.52%
$1.32 million $90,700
May 6, 2025 $0.000423
-0.25%
$1.33 million $89,279
May 5, 2025 $0.000426
+0.61%
$1.34 million $91,453
May 4, 2025 $0.000423
-1.31%
$1.33 million $89,745
May 3, 2025 $0.000429
-0.23%
$1.35 million $91,277
May 2, 2025 $0.00043
+0.05%
$1.35 million $91,321
May 1, 2025 $0.000429
+2.36%
$1.35 million $91,006
Apr 30, 2025 $0.000419
-0.21%
$1.32 million $91,305
Apr 29, 2025 $0.000419
-0.40%
$1.32 million $89,640
Apr 28, 2025 $0.00042
-0.02%
$1.32 million $90,407
Apr 27, 2025 $0.00042
-1.11%
$1.32 million $91,717
Apr 26, 2025 $0.000427
+2.01%
$1.34 million $88,284
Apr 25, 2025 $0.000418
+0.89%
$1.31 million $92,823
Apr 24, 2025 $0.000415
-1.45%
$1.3 million $90,966
Apr 23, 2025 $0.00042
+2.11%
$1.32 million $89,552
Apr 22, 2025 $0.000412
+11.59%
$1.29 million $92,403
Apr 21, 2025 $0.00037
-0.59%
$1.16 million $91,567
Apr 20, 2025 $0.000371
-1.82%
$1.17 million $90,084
Apr 19, 2025 $0.000378
+1.64%
$1.19 million $91,148
Apr 18, 2025 $0.000373
+0.57%
$1.17 million $90,094
Apr 17, 2025 $0.000371
+0.30%
$1.16 million $91,402
Apr 16, 2025 $0.000369
-0.75%
$1.16 million $92,411
Apr 15, 2025 $0.000372
-2.28%
$1.17 million $90,583
Apr 14, 2025 $0.000381
+1.33%
$1.2 million $92,885
Apr 13, 2025 $0.000375
-2.77%
$1.18 million $89,456
Apr 12, 2025 $0.000387
+5.05%
$1.21 million $89,573
Apr 11, 2025 $0.000368
+2.54%
$1.16 million $90,337
Apr 10, 2025 $0.000359
-8.99%
$1.13 million $89,988
Apr 9, 2025 $0.000393
+12.29%
$1.23 million $91,957
Apr 8, 2025 $0.000349
-6.24%
$1.1 million $92,889
Apr 7, 2025 $0.000373
-0.40%
$1.17 million $90,561
Apr 6, 2025 $0.000376
-12.33%
$1.18 million $92,174
Apr 5, 2025 $0.000428
-1.88%
$1.34 million $90,174
Apr 4, 2025 $0.000436
+0.25%
$1.37 million $89,276
Apr 3, 2025 $0.000435
+0.58%
$1.37 million $90,145
Apr 2, 2025 $0.000433
-5.95%
$1.36 million $91,876
Apr 1, 2025 $0.00046
+5.26%
$1.45 million $89,579
Mar 31, 2025 $0.000437
+0.55%
$1.37 million $90,819
Mar 30, 2025 $0.000435
-0.27%
$1.37 million $93,181
Mar 29, 2025 $0.000437
-3.87%
$1.37 million $91,187