Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORED Historical Data

BORED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.000589
+2.06%
$1.85 million $90,874
Jul 5, 2025 $0.000578
+0.59%
$1.82 million $88,978
Jul 4, 2025 $0.000576
-3.24%
$1.81 million $92,150
Jul 3, 2025 $0.000594
+0.81%
$1.87 million $90,980
Jul 2, 2025 $0.00059
+7.12%
$1.85 million $87,300
Jul 1, 2025 $0.000551
-3.33%
$1.73 million $88,222
Jun 30, 2025 $0.000571
-0.44%
$1.8 million $86,921
Jun 29, 2025 $0.000574
+2.61%
$1.8 million $91,983
Jun 28, 2025 $0.00056
+0.57%
$1.76 million $91,099
Jun 27, 2025 $0.000558
+0.52%
$1.75 million $89,940
Jun 26, 2025 $0.000555
-0.16%
$1.74 million $91,852
Jun 25, 2025 $0.000556
-1.00%
$1.75 million $93,020
Jun 24, 2025 $0.000563
+0.95%
$1.77 million $90,520
Jun 23, 2025 $0.000558
+9.08%
$1.75 million $92,370
Jun 22, 2025 $0.000512
-3.01%
$1.61 million $91,570
Jun 21, 2025 $0.000523
-5.34%
$1.64 million $93,259
Jun 20, 2025 $0.000554
-4.60%
$1.74 million $90,571
Jun 19, 2025 $0.000581
+0.09%
$1.82 million $91,969
Jun 18, 2025 $0.000581
+0.26%
$1.82 million $88,287
Jun 17, 2025 $0.000579
-1.29%
$1.82 million $88,488
Jun 16, 2025 $0.00059
+0.53%
$1.85 million $90,292
Jun 15, 2025 $0.000588
+0.62%
$1.85 million $91,682
Jun 14, 2025 $0.000585
-1.93%
$1.84 million $90,045
Jun 13, 2025 $0.000596
-2.87%
$1.87 million $83,774
Jun 12, 2025 $0.000613
-4.25%
$1.93 million $90,248
Jun 11, 2025 $0.000641
-1.32%
$2.01 million $92,558
Jun 10, 2025 $0.000648
+4.42%
$2.03 million $88,987
Jun 9, 2025 $0.00062
+7.13%
$1.95 million $92,555
Jun 8, 2025 $0.000579
-0.67%
$1.82 million $91,775
Jun 7, 2025 $0.000583
+1.71%
$1.83 million $89,880
Jun 6, 2025 $0.000573
+2.72%
$1.8 million $90,298
Jun 5, 2025 $0.000558
-7.60%
$1.75 million $90,181
Jun 4, 2025 $0.000605
+0.95%
$1.9 million $89,953
Jun 3, 2025 $0.0006
-0.68%
$1.88 million $88,352
Jun 2, 2025 $0.000606
+3.15%
$1.9 million $92,547
Jun 1, 2025 $0.000587
+0.24%
$1.84 million $90,053
May 31, 2025 $0.000586
+0.17%
$1.84 million $91,108
May 30, 2025 $0.000586
-3.98%
$1.84 million $91,543
May 29, 2025 $0.00061
-1.72%
$1.92 million $92,587
May 28, 2025 $0.000621
+0.49%
$1.95 million $91,026
May 27, 2025 $0.000618
+3.88%
$1.94 million $91,367
May 26, 2025 $0.000595
+0.61%
$1.87 million $90,634
May 25, 2025 $0.000591
+0.58%
$1.86 million $89,946
May 24, 2025 $0.000588
+0.39%
$1.85 million $92,965
May 23, 2025 $0.000585
-5.26%
$1.84 million $91,596
May 22, 2025 $0.000619
+4.60%
$1.94 million $89,364
May 21, 2025 $0.000592
+0.90%
$1.86 million $89,811
May 20, 2025 $0.000587
-0.19%
$1.84 million $91,180
May 19, 2025 $0.000588
+1.08%
$1.85 million $89,477
May 18, 2025 $0.000576
+0.23%
$1.81 million $88,015