BORED Historical Data

BORED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000641
-1.57%
$ 2.02 million $ 95,645
Feb 10, 2025 $ 0.00066
+0.26%
$ 2.07 million $ 106,012
Feb 9, 2025 $ 0.000656
-0.66%
$ 2.06 million $ 93,846
Feb 8, 2025 $ 0.000657
-1.11%
$ 2.06 million $ 93,253
Feb 7, 2025 $ 0.000665
-2.24%
$ 2.09 million $ 94,577
Feb 6, 2025 $ 0.000673
-4.00%
$ 2.11 million $ 90,236
Feb 5, 2025 $ 0.000711
+3.31%
$ 2.23 million $ 90,459
Feb 4, 2025 $ 0.000691
-4.24%
$ 2.17 million $ 94,181
Feb 3, 2025 $ 0.000731
+0.70%
$ 2.3 million $ 98,745
Feb 2, 2025 $ 0.000731
-8.07%
$ 2.3 million $ 91,878
Feb 1, 2025 $ 0.000796
-5.25%
$ 2.5 million $ 96,389
Jan 31, 2025 $ 0.000837
+1.01%
$ 2.63 million $ 94,047
Jan 30, 2025 $ 0.000831
+5.05%
$ 2.61 million $ 91,060
Jan 29, 2025 $ 0.000791
-0.13%
$ 2.48 million $ 94,481
Jan 28, 2025 $ 0.000786
-4.14%
$ 2.47 million $ 91,770
Jan 27, 2025 $ 0.000822
-0.64%
$ 2.58 million $ 93,528
Jan 26, 2025 $ 0.000832
-2.44%
$ 2.61 million $ 92,484
Jan 25, 2025 $ 0.000858
-0.75%
$ 2.69 million $ 101,004
Jan 24, 2025 $ 0.000858
-1.59%
$ 2.7 million $ 91,626
Jan 23, 2025 $ 0.000868
+2.51%
$ 2.73 million $ 97,085
Jan 22, 2025 $ 0.000842
-3.58%
$ 2.65 million $ 105,036
Jan 21, 2025 $ 0.000879
-0.47%
$ 2.76 million $ 107,145
Jan 20, 2025 $ 0.000883
-0.61%
$ 2.77 million $ 140,292
Jan 19, 2025 $ 0.00089
-3.16%
$ 2.8 million $ 91,060
Jan 18, 2025 $ 0.000916
-5.20%
$ 2.88 million $ 91,538
Jan 17, 2025 $ 0.000962
+3.90%
$ 3.02 million $ 94,878
Jan 16, 2025 $ 0.000921
-5.24%
$ 2.89 million $ 104,813
Jan 15, 2025 $ 0.000972
+6.70%
$ 3.05 million $ 92,514
Jan 14, 2025 $ 0.000909
+3.31%
$ 2.86 million $ 93,543
Jan 13, 2025 $ 0.000884
-3.94%
$ 2.78 million $ 93,001
Jan 12, 2025 $ 0.000919
-0.34%
$ 2.89 million $ 91,516
Jan 11, 2025 $ 0.000922
-0.53%
$ 2.9 million $ 90,566
Jan 10, 2025 $ 0.000923
+1.46%
$ 2.9 million $ 91,904
Jan 9, 2025 $ 0.00091
-3.11%
$ 2.86 million $ 91,345
Jan 8, 2025 $ 0.000937
-2.08%
$ 2.94 million $ 91,422
Jan 7, 2025 $ 0.000954
-8.21%
$ 3 million $ 90,857
Jan 6, 2025 $ 0.00105
+1.36%
$ 3.29 million $ 93,898
Jan 5, 2025 $ 0.00103
-0.48%
$ 3.24 million $ 90,841
Jan 4, 2025 $ 0.00104
+1.22%
$ 3.25 million $ 92,013
Jan 3, 2025 $ 0.00102
+3.93%
$ 3.21 million $ 95,920
Jan 2, 2025 $ 0.000975
+3.72%
$ 3.06 million $ 90,732
Jan 1, 2025 $ 0.000938
-0.02%
$ 2.95 million $ 148,538
Dec 31, 2024 $ 0.000938
-0.28%
$ 2.95 million $ 145,555
Dec 30, 2024 $ 0.000938
-0.53%
$ 2.95 million $ 145,277
Dec 29, 2024 $ 0.000942
-2.72%
$ 2.96 million $ 144,584
Dec 28, 2024 $ 0.000969
+3.32%
$ 3.04 million $ 148,418
Dec 27, 2024 $ 0.000938
+0.13%
$ 2.95 million $ 141,955
Dec 26, 2024 $ 0.000936
-3.06%
$ 2.94 million $ 144,529
Dec 25, 2024 $ 0.000966
-3.51%
$ 3.03 million $ 141,778
Dec 24, 2024 $ 0.001
+2.76%
$ 3.15 million $ 93,596