BORED Historical Data

BORED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00042
-0.02%
$1.32 million $90,407
Apr 27, 2025 $0.00042
-1.11%
$1.32 million $91,717
Apr 26, 2025 $0.000427
+2.01%
$1.34 million $88,284
Apr 25, 2025 $0.000418
+0.89%
$1.31 million $92,823
Apr 24, 2025 $0.000415
-1.45%
$1.3 million $90,966
Apr 23, 2025 $0.00042
+2.11%
$1.32 million $89,552
Apr 22, 2025 $0.000412
+11.59%
$1.29 million $92,403
Apr 21, 2025 $0.00037
-0.59%
$1.16 million $91,567
Apr 20, 2025 $0.000371
-1.82%
$1.17 million $90,084
Apr 19, 2025 $0.000378
+1.64%
$1.19 million $91,148
Apr 18, 2025 $0.000373
+0.57%
$1.17 million $90,094
Apr 17, 2025 $0.000371
+0.30%
$1.16 million $91,402
Apr 16, 2025 $0.000369
-0.75%
$1.16 million $92,411
Apr 15, 2025 $0.000372
-2.28%
$1.17 million $90,583
Apr 14, 2025 $0.000381
+1.33%
$1.2 million $92,885
Apr 13, 2025 $0.000375
-2.77%
$1.18 million $89,456
Apr 12, 2025 $0.000387
+5.05%
$1.21 million $89,573
Apr 11, 2025 $0.000368
+2.54%
$1.16 million $90,337
Apr 10, 2025 $0.000359
-8.99%
$1.13 million $89,988
Apr 9, 2025 $0.000393
+12.29%
$1.23 million $91,957
Apr 8, 2025 $0.000349
-6.24%
$1.1 million $92,889
Apr 7, 2025 $0.000373
-0.40%
$1.17 million $90,561
Apr 6, 2025 $0.000376
-12.33%
$1.18 million $92,174
Apr 5, 2025 $0.000428
-1.88%
$1.34 million $90,174
Apr 4, 2025 $0.000436
+0.25%
$1.37 million $89,276
Apr 3, 2025 $0.000435
+0.58%
$1.37 million $90,145
Apr 2, 2025 $0.000433
-5.95%
$1.36 million $91,876
Apr 1, 2025 $0.00046
+5.26%
$1.45 million $89,579
Mar 31, 2025 $0.000437
+0.55%
$1.37 million $90,819
Mar 30, 2025 $0.000435
-0.27%
$1.37 million $93,181
Mar 29, 2025 $0.000437
-3.87%
$1.37 million $91,187
Mar 28, 2025 $0.000454
-6.17%
$1.42 million $92,207
Mar 27, 2025 $0.000482
-0.56%
$1.52 million $91,023
Mar 26, 2025 $0.000485
-2.92%
$1.52 million $91,362
Mar 25, 2025 $0.000499
-0.46%
$1.57 million $89,596
Mar 24, 2025 $0.000502
+4.86%
$1.58 million $93,908
Mar 23, 2025 $0.00048
+0.31%
$1.51 million $89,100
Mar 22, 2025 $0.000478
+1.12%
$1.5 million $90,885
Mar 21, 2025 $0.000472
-1.42%
$1.48 million $92,304
Mar 20, 2025 $0.00048
-2.66%
$1.51 million $91,824
Mar 19, 2025 $0.000494
+6.08%
$1.55 million $92,675
Mar 18, 2025 $0.000465
-0.71%
$1.46 million $91,824
Mar 17, 2025 $0.000469
+3.85%
$1.47 million $92,587
Mar 16, 2025 $0.000452
-3.42%
$1.42 million $91,807
Mar 15, 2025 $0.000469
+1.21%
$1.47 million $93,295
Mar 14, 2025 $0.000462
+2.92%
$1.45 million $90,651
Mar 13, 2025 $0.000449
-2.63%
$1.41 million $93,054
Mar 12, 2025 $0.000459
-0.95%
$1.44 million $89,917
Mar 11, 2025 $0.000464
+2.32%
$1.46 million $89,972
Mar 10, 2025 $0.000454
-6.18%
$1.43 million $92,617