Coconut Chicken Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000746
-4.48%
$ 746,000 $ 107
Jan 20, 2025 $ 0.0000781
+14.35%
$ 781,000 $ 408
Jan 19, 2025 $ 0.0000683
-3.41%
$ 683,000 $ 991
Jan 18, 2025 $ 0.0000707
-6.59%
$ 707,085 $ 737
Jan 17, 2025 $ 0.0000757
+22.29%
$ 757,000 $ 785
Jan 16, 2025 $ 0.0000727
-2.02%
$ 727,000 $ 218
Jan 15, 2025 $ 0.0000742
-0.80%
$ 742,000 $ 410
Jan 14, 2025 $ 0.0000748
-0.27%
$ 748,000 $ 427
Jan 13, 2025 $ 0.000075
-2.47%
$ 750,000 $ 532
Jan 12, 2025 $ 0.0000769
-1.29%
$ 768,976 $ 907
Jan 11, 2025 $ 0.0000779
-0.51%
$ 779,000 $ 398
Jan 10, 2025 $ 0.0000783
+8.75%
$ 783,000 $ 232
Jan 9, 2025 $ 0.000072
-19.37%
$ 720,000 $ 634
Jan 8, 2025 $ 0.00009
+2.27%
$ 900,000 $ 680
Jan 7, 2025 $ 0.0000986
-1.30%
$ 986,000 $ 318
Jan 6, 2025 $ 0.0000999
-3.01%
$ 999,000 $ 519
Jan 5, 2025 $ 0.000103
-2.09%
$ 1.03 million $ 115
Jan 4, 2025 $ 0.000105
-0.85%
$ 1.05 million $ 105
Jan 3, 2025 $ 0.000106
+5.15%
$ 1.06 million $ 164
Jan 2, 2025 $ 0.000101
-1.66%
$ 1.01 million $ 605
Jan 1, 2025 $ 0.000103
-2.47%
$ 1.03 million $ 148
Dec 31, 2024 $ 0.000105
-3.31%
$ 1.05 million $ 268
Dec 30, 2024 $ 0.000109
-2.07%
$ 1.09 million $ 61
Dec 29, 2024 $ 0.000111
-5.04%
$ 1.11 million $ 220
Dec 28, 2024 $ 0.000117
-41.44%
$ 1.17 million $ 518
Dec 27, 2024 $ 0.0001
-21.67%
$ 1 million $ 353
Dec 26, 2024 $ 0.000128
+21.48%
$ 1.28 million $ 370
Dec 25, 2024 $ 0.000105
-13.20%
$ 1.05 million $ 187
Dec 24, 2024 $ 0.000121
+48.89%
$ 1.21 million $ 254
Dec 23, 2024 $ 0.0000814
-33.28%
$ 814,000 $ 15
Dec 22, 2024 $ 0.000124
-4.23%
$ 1.24 million $ 65
Dec 21, 2024 $ 0.00013
+9.71%
$ 1.3 million $ 370
Dec 20, 2024 $ 0.000118
-0.59%
$ 1.18 million $ 404
Dec 19, 2024 $ 0.000119
+19.10%
$ 1.19 million $ 1,317
Dec 18, 2024 $ 0.0001
-18.10%
$ 1 million $ 2,409
Dec 17, 2024 $ 0.000122
-23.69%
$ 1.22 million $ 720
Dec 16, 2024 $ 0.00016
+7.31%
$ 1.6 million $ 410
Dec 15, 2024 $ 0.000149
-0.40%
$ 1.49 million $ 28
Dec 14, 2024 $ 0.00015
-0.13%
$ 1.5 million $ 68
Dec 13, 2024 $ 0.00015
+3.31%
$ 1.5 million $ 674
Dec 12, 2024 $ 0.000145
+0.00%
$ 1.45 million $ 620
Dec 11, 2024 $ 0.000145
-9.26%
$ 1.45 million $ 493
Dec 10, 2024 $ 0.00016
-3.09%
$ 1.6 million $ 774
Dec 9, 2024 $ 0.000165
-4.57%
$ 1.65 million $ 4,812
Dec 8, 2024 $ 0.000173
-6.54%
$ 1.73 million $ 758
Dec 7, 2024 $ 0.00018
+5.76%
$ 1.8 million $ 989
Dec 6, 2024 $ 0.00017
-26.44%
$ 1.7 million $ 1,909
Dec 5, 2024 $ 0.000231
-6.51%
$ 2.31 million $ 1,085
Dec 4, 2024 $ 0.000205
-26.66%
$ 2.05 million $ 8,480
Dec 3, 2024 $ 0.000277
+76.02%
$ 2.77 million $ 7,030