AZ FundChain Historical Data

AZT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.00473
+2.06%
$-- $0
Nov 7, 2021 $0.00434
+0.87%
$-- $0
Nov 6, 2021 $0.0043
+1.44%
$-- $0
Nov 3, 2021 $0.00438
-1.12%
$-- $0
Nov 2, 2021 $0.00442
-0.01%
$-- $0
Oct 31, 2021 $0.00425
-1.89%
$-- $0.1
Oct 30, 2021 $0.00432
-0.94%
$-- $0.1
Oct 29, 2021 $0.00436
+2.72%
$-- $0
Oct 28, 2021 $0.00424
+1.01%
$-- $0
Oct 27, 2021 $0.00296
-2.08%
$-- $1
Oct 26, 2021 $0.00302
-2.73%
$-- $1
Oct 19, 2021 $0.00444
+2.30%
$-- $0.1
Oct 18, 2021 $0.00434
-0.49%
$-- $1
Oct 12, 2021 $0.00399
-0.74%
$-- $1
Oct 11, 2021 $0.00402
+1.72%
$-- $1
Oct 7, 2021 $0.00811
-2.14%
$-- $2
Oct 6, 2021 $0.0083
+1.06%
$-- $2
Oct 2, 2021 $0.00335
-0.51%
$-- $3
Oct 1, 2021 $0.00337
+1.67%
$-- $3
Sep 24, 2021 $0.00667
-0.92%
$-- $0
Sep 23, 2021 $0.00673
+2.95%
$-- $0
Sep 22, 2021 $0.00654
+5.86%
$-- $1
Sep 17, 2021 $0.00722
+0.73%
$-- $0
Sep 16, 2021 $0.00717
-0.85%
$-- $0
Sep 13, 2021 $0.00669
-3.40%
$-- $1
Sep 12, 2021 $0.00693
+0.50%
$-- $1
Sep 8, 2021 $0.00706
+0.36%
$-- $1
Sep 7, 2021 $0.00703
-10.93%
$-- $1
Aug 24, 2021 $0.00199
+0.50%
$-- $0
Aug 23, 2021 $0.00198
-1.34%
$-- $0
Aug 17, 2021 $0.00141
+1.93%
$-- $0
Aug 16, 2021 $0.00138
-3.02%
$-- $0
Aug 2, 2021 $0.00198
-1.19%
$-- $9
Aug 1, 2021 $0.002
-3.34%
$-- $9
Jul 27, 2021 $0.00263
+0.75%
$-- $0
Jul 26, 2021 $0.00261
-31.59%
$-- $4
Jul 24, 2021 $0.00372
+0.72%
$-- $4
Jul 23, 2021 $0.00369
+3.34%
$-- $4
Jul 21, 2021 $0.00381
+6.53%
$-- $0.01
Jul 20, 2021 $0.00358
-11.05%
$-- $7
Jul 19, 2021 $0.00402
-8.32%
$-- $6
Jul 17, 2021 $0.00603
+0.95%
$-- $0.01
Jul 16, 2021 $0.00597
-6.83%
$-- $5
May 19, 2021 $0.0401
-6.03%
$-- $2
May 18, 2021 $0.0427
-2.20%
$-- $22
May 17, 2021 $0.0437
+1.54K%
$-- $40
Apr 30, 2021 $0.0528
-0.13%
$-- $5
Apr 29, 2021 $0.0529
-1.80%
$-- $5
Apr 17, 2021 $0.0603
-1.95%
$-- $1
Apr 16, 2021 $0.0615
+973.90%
$-- $1