AZ FundChain Historical Data

AZT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.00573
+0.98%
$-- $0
Apr 11, 2021 $0.00547
+0.70%
$-- $0.1
Apr 10, 2021 $0.00543
+1.17%
$-- $0.1
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $0.0181
+1.33%
$-- $4
Mar 14, 2021 $0.0178
-2.97%
$-- $3
Feb 28, 2021 $0.00672
-3.36%
$-- $0.1
Feb 27, 2021 $0.00696
-2.22%
$-- $0.1
Feb 26, 2021 $0.00401
-6.18%
$-- $0
Feb 25, 2021 $0.00428
-6.06%
$-- $0
Feb 17, 2021 $0.00764
+3.20%
$-- $2
Feb 16, 2021 $0.00741
-84.55%
$-- $3
Feb 15, 2021 $0.048
-1.07%
$-- $0
Jan 28, 2021 $0.00161
+6.04%
$-- $2
Jan 27, 2021 $0.00152
-0.17%
$-- $2
Dec 19, 2020 $0.00231
+0.37%
$-- $0
Dec 18, 2020 $0.00228
+0.78%
$-- $0
Dec 17, 2020 $0.00228
-0.97%
$-- $0
Nov 26, 2020 $0.00121
-7.68%
$-- $1
Nov 25, 2020 $0.00131
-93.34%
$-- $1
Nov 24, 2020 $0.0197
+0.76%
$-- $0
Nov 22, 2020 $0.0187
-0.70%
$-- $1
Nov 21, 2020 $0.0189
-0.24%
$-- $1
Nov 8, 2020 $0.0186
+3.76%
$-- $0
Nov 7, 2020 $0.0179
-4.72%
$-- $0
Oct 3, 2020 $0.0128
-0.45%
$-- $0
Oct 2, 2020 $0.0129
-0.43%
$-- $0
Sep 20, 2020 $0.0122
-1.91%
$-- $11
Sep 19, 2020 $0.0124
+1.23%
$-- $11
Sep 1, 2020 $0.0395
+2.62%
$-- $0
Aug 31, 2020 $0.0385
-0.32%
$-- $0
Aug 2, 2020 $0.0169
-5.80%
$-- $2
Aug 1, 2020 $0.0179
+1.19%
$-- $2
Jul 31, 2020 $0.0173
+2.44%
$-- $2
Jul 30, 2020 $0.0169
+0.95%
$-- $2
Jul 18, 2020 $0.014
+0.18%
$-- $0
Jul 17, 2020 $0.014
-17.46%
$-- $0
Jul 11, 2020 $0.0141
-0.57%
$-- $0
Jul 10, 2020 $0.0141
+1.03%
$-- $0
Jul 7, 2020 $0.0141
-1.20%
$-- $0
Jul 6, 2020 $0.0142
-16.93%
$-- $0
Jun 10, 2020 $0.0184
+0.10%
$-- $3
Jun 9, 2020 $0.0183
+0.68%
$-- $3
Jun 8, 2020 $0.0182
-0.37%
$-- $3
Jun 7, 2020 $0.0183
+0.41%
$-- $3
Jun 6, 2020 $0.0182
+0.86%
$-- $3
Jun 5, 2020 $0.0181
-1.21%
$-- $3
Jun 4, 2020 $0.0183
+1.09%
$-- $3
Jun 3, 2020 $0.0181
+1.66%
$-- $3
Jun 2, 2020 $0.0178
-6.35%
$-- $3