AZ FundChain Historical Data

AZT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00573
+0.98%
$ -- $ 0
Apr 11, 2021 $ 0.00547
+0.70%
$ -- $ 0.1
Apr 10, 2021 $ 0.00543
+1.17%
$ -- $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.0181
+1.33%
$ -- $ 4
Mar 14, 2021 $ 0.0178
-2.97%
$ -- $ 3
Feb 28, 2021 $ 0.00672
-3.36%
$ -- $ 0.1
Feb 27, 2021 $ 0.00696
-2.22%
$ -- $ 0.1
Feb 26, 2021 $ 0.00401
-6.18%
$ -- $ 0
Feb 25, 2021 $ 0.00428
-6.06%
$ -- $ 0
Feb 17, 2021 $ 0.00764
+3.20%
$ -- $ 2
Feb 16, 2021 $ 0.00741
-84.55%
$ -- $ 3
Feb 15, 2021 $ 0.048
-1.07%
$ -- $ 0
Jan 28, 2021 $ 0.00161
+6.04%
$ -- $ 2
Jan 27, 2021 $ 0.00152
-0.17%
$ -- $ 2
Dec 19, 2020 $ 0.00231
+0.37%
$ -- $ 0
Dec 18, 2020 $ 0.00228
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.00228
-0.97%
$ -- $ 0
Nov 26, 2020 $ 0.00121
-7.68%
$ -- $ 1
Nov 25, 2020 $ 0.00131
-93.34%
$ -- $ 1
Nov 24, 2020 $ 0.0197
+0.76%
$ -- $ 0
Nov 22, 2020 $ 0.0187
-0.70%
$ -- $ 1
Nov 21, 2020 $ 0.0189
-0.24%
$ -- $ 1
Nov 8, 2020 $ 0.0186
+3.76%
$ -- $ 0
Nov 7, 2020 $ 0.0179
-4.72%
$ -- $ 0
Oct 3, 2020 $ 0.0128
-0.45%
$ -- $ 0
Oct 2, 2020 $ 0.0129
-0.43%
$ -- $ 0
Sep 20, 2020 $ 0.0122
-1.91%
$ -- $ 11
Sep 19, 2020 $ 0.0124
+1.23%
$ -- $ 11
Sep 1, 2020 $ 0.0395
+2.62%
$ -- $ 0
Aug 31, 2020 $ 0.0385
-0.32%
$ -- $ 0
Aug 2, 2020 $ 0.0169
-5.80%
$ -- $ 2
Aug 1, 2020 $ 0.0179
+1.19%
$ -- $ 2
Jul 31, 2020 $ 0.0173
+2.44%
$ -- $ 2
Jul 30, 2020 $ 0.0169
+0.95%
$ -- $ 2
Jul 18, 2020 $ 0.014
+0.18%
$ -- $ 0
Jul 17, 2020 $ 0.014
-17.46%
$ -- $ 0
Jul 11, 2020 $ 0.0141
-0.57%
$ -- $ 0
Jul 10, 2020 $ 0.0141
+1.03%
$ -- $ 0
Jul 7, 2020 $ 0.0141
-1.20%
$ -- $ 0
Jul 6, 2020 $ 0.0142
-16.93%
$ -- $ 0
Jun 10, 2020 $ 0.0184
+0.10%
$ -- $ 3
Jun 9, 2020 $ 0.0183
+0.68%
$ -- $ 3
Jun 8, 2020 $ 0.0182
-0.37%
$ -- $ 3
Jun 7, 2020 $ 0.0183
+0.41%
$ -- $ 3
Jun 6, 2020 $ 0.0182
+0.86%
$ -- $ 3
Jun 5, 2020 $ 0.0181
-1.21%
$ -- $ 3
Jun 4, 2020 $ 0.0183
+1.09%
$ -- $ 3
Jun 3, 2020 $ 0.0181
+1.66%
$ -- $ 3
Jun 2, 2020 $ 0.0178
-6.35%
$ -- $ 3