AZ FundChain Historical Data

AZT Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $0.0175
+7.91%
$-- $30
May 18 $0.0162
-9.26%
$-- $30
May 11 $0.0179
+10.46%
$-- $30
May 4 $0.0162
-1.41%
$-- $25
Apr 27 $0.0164
+15.72%
$-- $27
Apr 20 $0.0142
+7.52%
$-- $23
Apr 13 $0.0132
+2.59%
$-- $22
Apr 6 $0.0129
+2.59%
$-- $23
Mar 30 $0.0126
+15.01%
$-- $21
Mar 23 $0.0109
+1.22%
$-- $21
Mar 16 $0.0108
+8.88%
$-- $18
Mar 9 $0.00994
-33.28%
$-- $20
Mar 2 $0.0149
-6.00%
$-- $28
Feb 24 $0.0158
-42.97%
$-- $29
Feb 17 $0.0278
+2.26%
$-- $89
Feb 10 $0.0272
-1.30%
$-- $315
Feb 3 $0.0275
+8.70%
$-- $298
Jan 27 $0.0253
+8.47%
$-- $285
Jan 20 $0.0234
-0.52%
$-- $284
Jan 13 $0.0235
+7.17%
$-- $269
Jan 6 $0.0219
+169.62%
$-- $180
Dec 30 $0.00812
-45.02%
$-- $4
Dec 23 $0.0148
+88.96%
$-- $2
Dec 16 $0.0131
+10.41%
$-- $0
Dec 9 $0.00753
-62.61%
$-- $570
Dec 2 $0.0201
-19.22%
$-- $4,026
Nov 25 $0.0249
-9.82%
$-- $4,146
Nov 18 $0.0276
-20.78%
$-- $5,424
Nov 11 $0.0349
-40.75%
$-- $7,810
Nov 4 $0.059
+24.36%
$-- $8,389
Oct 28 $0.0474
+148.51%
$-- $8,968
Oct 21 $0.033
+229.57%
$-- $59
Oct 14 $0.00976
-36.95%
$-- $3
Oct 7 $0.0155
-1.42%
$-- $0
Sep 30 $0.0195
-16.80%
$-- $7
Sep 23 $0.0234
+79.43%
$-- $33
Sep 16 $0.0131
-50.61%
$-- $21
Sep 9 $0.0545
+101.87%
$-- $9
Sep 2 $0.0273
+5.84%
$-- $97
Aug 26 $0.0258
-48.83%
$-- $191
Aug 19 $0.0505
-18.52%
$-- $1,153
Aug 12 $0.062
+13.89%
$-- $190,496
Aug 5 $0.0544
-38.07%
$-- $367,181
Jul 29 $0.0879
+63.79%
$-- $426,893
Jul 22 $0.0536
-13.50%
$-- $382,981
Jul 15 $0.062
-45.88%
$-- $280,337
Jul 8 $0.115
+36.91%
$-- $155,653
Download