AZ FundChain Historical Data

AZT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.027
+0.78%
$-- $0
Feb 20, 2020 $0.0268
-0.03%
$-- $0
Feb 19, 2020 $0.0269
-3.19%
$-- $0
Feb 18, 2020 $0.0277
+4.62%
$-- $45
Feb 17, 2020 $0.0265
-2.37%
$-- $43
Feb 16, 2020 $0.0272
+0.55%
$-- $44
Feb 15, 2020 $0.027
-4.26%
$-- $44
Feb 14, 2020 $0.0282
+0.98%
$-- $45
Feb 13, 2020 $0.028
-1.16%
$-- $45
Feb 12, 2020 $0.0283
+1.14%
$-- $46
Feb 11, 2020 $0.028
+4.19%
$-- $45
Feb 10, 2020 $0.0286
+3.82%
$-- $46
Feb 9, 2020 $0.0275
+1.88%
$-- $44
Feb 8, 2020 $0.027
+0.92%
$-- $44
Feb 7, 2020 $0.0268
+0.46%
$-- $43
Feb 6, 2020 $0.0267
+1.50%
$-- $43
Feb 5, 2020 $0.0263
+4.55%
$-- $42
Feb 4, 2020 $0.0251
-1.09%
$-- $40
Feb 3, 2020 $0.0254
+0.26%
$-- $41
Feb 2, 2020 $0.0253
+0.04%
$-- $41
Feb 1, 2020 $0.0253
+0.12%
$-- $41
Jan 31, 2020 $0.0253
-1.94%
$-- $41
Jan 30, 2020 $0.0258
+2.03%
$-- $42
Jan 29, 2020 $0.0253
-0.89%
$-- $41
Jan 28, 2020 $0.0255
+5.16%
$-- $41
Jan 27, 2020 $0.0243
+3.83%
$-- $39
Jan 26, 2020 $0.0234
+2.60%
$-- $38
Jan 25, 2020 $0.0228
-0.70%
$-- $37
Jan 24, 2020 $0.0229
+0.17%
$-- $37
Jan 23, 2020 $0.0229
-3.19%
$-- $37
Jan 22, 2020 $0.0236
-0.67%
$-- $38
Jan 21, 2020 $0.0238
+24.51%
$-- $38
Jan 20, 2020 $0.0191
-18.55%
$-- $60
Jan 19, 2020 $0.0235
-3.78%
$-- $39
Jan 18, 2020 $0.0244
+0.23%
$-- $39
Jan 17, 2020 $0.0243
+2.36%
$-- $39
Jan 16, 2020 $0.0238
-0.55%
$-- $38
Jan 15, 2020 $0.0239
-0.24%
$-- $39
Jan 14, 2020 $0.024
+8.06%
$-- $39
Jan 13, 2020 $0.0222
+1.35%
$-- $36
Jan 12, 2020 $0.0219
+2.52%
$-- $37
Jan 11, 2020 $0.0214
-3.71%
$-- $37
Jan 10, 2020 $0.0222
+3.22%
$-- $36
Jan 9, 2020 $0.0215
-2.59%
$-- $35
Jan 8, 2020 $0.0221
+7.69%
$-- $36
Jan 7, 2020 $0.00858
+0.37%
$-- $0
Jan 6, 2020 $0.00855
+5.22%
$-- $0
Jan 5, 2020 $0.00812
-1.50%
$-- $0
Jan 3, 2020 $0.0074
+5.70%
$-- $0.01
Jan 2, 2020 $0.007
-32.35%
$-- $2