AZ FundChain Historical Data

AZT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.00737
-0.09%
$-- $0
Dec 30, 2019 $0.00738
-50.05%
$-- $1
Dec 29, 2019 $0.0148
+0.47%
$-- $2
Dec 24, 2019 $0.00761
+0.14%
$-- $0
Dec 23, 2019 $0.0076
-2.77%
$-- $0
Dec 21, 2019 $0.0131
-0.66%
$-- $0
Dec 20, 2019 $0.0132
+0.57%
$-- $0
Dec 19, 2019 $0.00769
-1.44%
$-- $0
Dec 18, 2019 $0.0078
-32.95%
$-- $0
Dec 17, 2019 $0.0117
-1.61%
$-- $0.1
Dec 15, 2019 $0.00753
-0.20%
$-- $0
Dec 14, 2019 $0.00754
-2.26%
$-- $0
Dec 13, 2019 $0.00772
-0.39%
$-- $0.01
Dec 12, 2019 $0.00775
-0.04%
$-- $1
Dec 11, 2019 $0.00773
-63.11%
$-- $1
Dec 10, 2019 $0.021
-4.90%
$-- $2
Dec 9, 2019 $0.022
+9.47%
$-- $566
Dec 8, 2019 $0.0201
-6.56%
$-- $523
Dec 7, 2019 $0.0215
-7.38%
$-- $538
Dec 6, 2019 $0.0233
+7.40%
$-- $596
Dec 5, 2019 $0.0217
-2.60%
$-- $587
Dec 4, 2019 $0.0225
+1.11%
$-- $638
Dec 3, 2019 $0.0222
+6.59%
$-- $603
Dec 2, 2019 $0.0209
-16.31%
$-- $541
Dec 1, 2019 $0.0249
+5.70%
$-- $619
Nov 30, 2019 $0.0236
-14.55%
$-- $549
Nov 29, 2019 $0.0276
+49.40%
$-- $642
Nov 28, 2019 $0.0185
-25.44%
$-- $484
Nov 27, 2019 $0.0249
+19.44%
$-- $642
Nov 26, 2019 $0.0208
-24.51%
$-- $518
Nov 25, 2019 $0.0275
-0.59%
$-- $691
Nov 24, 2019 $0.0276
+12.46%
$-- $740
Nov 23, 2019 $0.0246
-15.08%
$-- $622
Nov 22, 2019 $0.0288
+15.38%
$-- $791
Nov 21, 2019 $0.025
-21.18%
$-- $685
Nov 20, 2019 $0.0317
-0.02%
$-- $857
Nov 19, 2019 $0.0317
+3.93%
$-- $860
Nov 18, 2019 $0.0305
-12.56%
$-- $869
Nov 17, 2019 $0.0349
-18.83%
$-- $991
Nov 16, 2019 $0.0431
-8.50%
$-- $1,215
Nov 15, 2019 $0.0471
-2.99%
$-- $1,277
Nov 14, 2019 $0.0485
+10.68%
$-- $1,125
Nov 13, 2019 $0.0438
+8.90%
$-- $520
Nov 12, 2019 $0.0402
-30.12%
$-- $1,109
Nov 11, 2019 $0.0576
-2.20%
$-- $1,573
Nov 10, 2019 $0.059
+6.31%
$-- $1,639
Nov 9, 2019 $0.0555
+42.34%
$-- $1,539
Nov 8, 2019 $0.039
-1.83%
$-- $1,037
Nov 7, 2019 $0.0397
-0.15%
$-- $1,064
Nov 6, 2019 $0.0398
-27.19%
$-- $1,035