AZ FundChain Historical Data

AZT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.0545
+13.71%
$-- $766
Nov 4, 2019 $0.048
+1.11%
$-- $1,309
Nov 3, 2019 $0.0474
-2.55%
$-- $1,314
Nov 2, 2019 $0.0487
-19.49%
$-- $1,221
Nov 1, 2019 $0.0604
+10.13%
$-- $1,642
Oct 31, 2019 $0.0549
-8.19%
$-- $1,564
Oct 30, 2019 $0.0598
-3.78%
$-- $1,692
Oct 29, 2019 $0.0621
+225.58%
$-- $1,534
Oct 24, 2019 $0.033
-0.48%
$-- $0.1
Oct 23, 2019 $0.0332
+148.00%
$-- $0.1
Oct 22, 2019 $0.0134
+33.51%
$-- $58
Oct 20, 2019 $0.00976
-0.72%
$-- $0.001
Oct 19, 2019 $0.00982
-0.09%
$-- $0.001
Oct 18, 2019 $0.00983
-0.62%
$-- $0.001
Oct 16, 2019 $0.0109
-0.45%
$-- $0
Oct 15, 2019 $0.011
-33.39%
$-- $3
Oct 14, 2019 $0.0165
+6.34%
$-- $0
Oct 13, 2019 $0.0155
-1.42%
$-- $0
Oct 1, 2019 $0.0195
+2.66%
$-- $1
Sep 30, 2019 $0.019
-18.96%
$-- $6
Sep 29, 2019 $0.0234
+1.20%
$-- $1
Sep 28, 2019 $0.0232
-5.92%
$-- $7
Sep 27, 2019 $0.0246
+101.42%
$-- $9
Sep 26, 2019 $0.0122
-43.62%
$-- $11
Sep 25, 2019 $0.0216
-4.35%
$-- $0
Sep 24, 2019 $0.0224
-9.49%
$-- $0
Sep 23, 2019 $0.0247
+89.53%
$-- $4
Sep 22, 2019 $0.0131
-49.89%
$-- $1
Sep 20, 2019 $0.027
-0.90%
$-- $10
Sep 19, 2019 $0.0273
+3.22%
$-- $10
Sep 14, 2019 $0.0545
+0.00%
$-- $0.1
Sep 13, 2019 $0.0545
-1.34%
$-- $0.1
Sep 11, 2019 $0.0267
+0.44%
$-- $4
Sep 10, 2019 $0.0266
-1.35%
$-- $4
Sep 7, 2019 $0.0273
+0.04%
$-- $0
Sep 6, 2019 $0.0273
-1.99%
$-- $0
Sep 5, 2019 $0.0279
+0.73%
$-- $0
Sep 4, 2019 $0.0515
-1.67%
$-- $48
Sep 3, 2019 $0.0524
+2.46%
$-- $49
Sep 2, 2019 $0.0265
+2.80%
$-- $0
Sep 1, 2019 $0.0258
+1.61%
$-- $0
Aug 30, 2019 $0.0474
+1.37%
$-- $0
Aug 29, 2019 $0.0468
+83.48%
$-- $0
Aug 28, 2019 $0.0255
-54.26%
$-- $86
Aug 27, 2019 $0.0557
+33.16%
$-- $74
Aug 26, 2019 $0.0417
-17.41%
$-- $30
Aug 25, 2019 $0.0505
-28.63%
$-- $1
Aug 24, 2019 $0.0707
-1.72%
$-- $0.1
Aug 23, 2019 $0.072
-2.52%
$-- $8
Aug 22, 2019 $0.0738
-8.27%
$-- $265