Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.124
+2.18%
$124.22 million $490,343
May 6, 2023 $0.122
-1.32%
$121.58 million $728,815
May 5, 2023 $0.123
-4.92%
$123.23 million $689,908
May 4, 2023 $0.13
+0.92%
$129.65 million $355,688
May 3, 2023 $0.128
-1.01%
$128.5 million $352,439
May 2, 2023 $0.13
+0.95%
$129.9 million $724,166
May 1, 2023 $0.128
+0.48%
$128.27 million $390,286
Apr 30, 2023 $0.128
-0.74%
$127.66 million $698,212
Apr 29, 2023 $0.129
+0.31%
$128.62 million $369,458
Apr 28, 2023 $0.128
+1.28%
$128.32 million $402,973
Apr 27, 2023 $0.127
-0.34%
$126.71 million $324,889
Apr 26, 2023 $0.127
-1.33%
$127.12 million $349,114
Apr 25, 2023 $0.129
+0.46%
$128.86 million $368,678
Apr 24, 2023 $0.128
-1.73%
$128.24 million $375,309
Apr 23, 2023 $0.131
+1.93%
$130.52 million $683,670
Apr 22, 2023 $0.128
+0.18%
$128 million $350,585
Apr 21, 2023 $0.128
-1.81%
$127.78 million $374,377
Apr 20, 2023 $0.13
-1.85%
$130.17 million $394,372
Apr 19, 2023 $0.132
-21.10%
$132.5 million $739,385
Apr 18, 2023 $0.167
-3.76%
$166.69 million $45,175
Apr 17, 2023 $0.173
-1.15%
$173.21 million $562,638
Apr 16, 2023 $0.177
+0.85%
$177.03 million $560,304
Apr 15, 2023 $0.176
+1.37%
$175.55 million $496,022
Apr 14, 2023 $0.173
+1.08%
$173.14 million $568,061
Apr 13, 2023 $0.171
-3.45%
$171.29 million $1.21 million
Apr 12, 2023 $0.177
+14.19%
$176.87 million $547,222
Apr 11, 2023 $0.155
-4.32%
$154.96 million $177,330
Apr 10, 2023 $0.162
-1.80%
$161.98 million $985,475
Apr 9, 2023 $0.165
-0.64%
$164.95 million $510,162
Apr 8, 2023 $0.166
-1.41%
$166.01 million $965,204
Apr 7, 2023 $0.168
-0.88%
$168.42 million $955,964
Apr 6, 2023 $0.17
+1.41%
$170.05 million $905,446
Apr 5, 2023 $0.168
+8.17%
$167.68 million $395,178
Apr 4, 2023 $0.155
+20.13%
$155.02 million $320,877
Apr 3, 2023 $0.129
-1.52%
$129.02 million $713,521
Apr 2, 2023 $0.131
-11.72%
$131.04 million $422,326
Apr 1, 2023 $0.148
+1.83%
$148.44 million $150,997
Mar 31, 2023 $0.146
+0.39%
$145.77 million $947,271
Mar 30, 2023 $0.145
+1.47%
$145.21 million $404,037
Mar 29, 2023 $0.143
+0.16%
$143.11 million $834,949
Mar 28, 2023 $0.143
+0.17%
$142.9 million $802,411
Mar 27, 2023 $0.143
-1.65%
$142.66 million $810,858
Mar 26, 2023 $0.145
-0.49%
$145.01 million $836,694
Mar 25, 2023 $0.146
+0.11%
$145.73 million $767,112
Mar 24, 2023 $0.146
+1.38%
$145.52 million $928,112
Mar 23, 2023 $0.144
+0.23%
$143.55 million $788,642
Mar 22, 2023 $0.143
-3.50%
$143.19 million $817,604
Mar 21, 2023 $0.148
-7.90%
$148.37 million $462,707
Mar 20, 2023 $0.161
-3.67%
$161.09 million $462,606
Mar 19, 2023 $0.167
+12.98%
$167.27 million $776,711