Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $28.79
+1.28%
$254.03 million $1.06 million
May 17, 2019 $28.43
-6.58%
$250.86 million $1.9 million
May 16, 2019 $30.44
-7.53%
$268.59 million $2.33 million
May 15, 2019 $32.93
+16.40%
$290.62 million $3.71 million
May 14, 2019 $28.29
+0.37%
$249.62 million $4.62 million
May 13, 2019 $28.2
+5.72%
$248.86 million $1.03 million
May 12, 2019 $26.7
-6.97%
$235.62 million $985,389
May 11, 2019 $28.67
+12.19%
$253 million $1.91 million
May 10, 2019 $25.57
+0.72%
$225.65 million $943,049
May 9, 2019 $25.43
+1.12%
$224.37 million $1.02 million
May 8, 2019 $25.14
-0.25%
$221.85 million $817,294
May 7, 2019 $25.23
-1.01%
$222.63 million $2.1 million
May 6, 2019 $25.49
-1.56%
$224.94 million $982,841
May 5, 2019 $25.89
+0.33%
$228.48 million $600,359
May 4, 2019 $25.8
+1.30%
$227.7 million $811,404
May 3, 2019 $25.47
+4.38%
$224.72 million $1.1 million
May 2, 2019 $24.38
+2.22%
$215.15 million $1.17 million
May 1, 2019 $23.87
+2.70%
$210.59 million $680,303
Apr 30, 2019 $23.24
+1.56%
$205.05 million $988,482
Apr 29, 2019 $22.88
-4.37%
$201.92 million $766,306
Apr 28, 2019 $23.88
+3.04%
$210.68 million $987,612
Apr 27, 2019 $23.19
+1.86%
$204.66 million $465,879
Apr 26, 2019 $22.77
-1.90%
$200.94 million $919,872
Apr 25, 2019 $23.21
-7.10%
$204.81 million $1.03 million
Apr 24, 2019 $25.07
+0.19%
$221.21 million $2.12 million
Apr 23, 2019 $25.02
-1.46%
$220.81 million $1.39 million
Apr 22, 2019 $25.44
+1.09%
$224.51 million $1.2 million
Apr 21, 2019 $25.19
-0.64%
$222.28 million $1.12 million
Apr 20, 2019 $25.36
+2.49%
$223.77 million $776,335
Apr 19, 2019 $24.72
-0.85%
$218.14 million $1.12 million
Apr 18, 2019 $24.93
+0.75%
$219.96 million $1.51 million
Apr 17, 2019 $24.73
+1.22%
$218.23 million $2.73 million
Apr 16, 2019 $24.4
+1.97%
$215.34 million $886,921
Apr 15, 2019 $23.9
-4.34%
$210.93 million $2.81 million
Apr 14, 2019 $24.97
+2.37%
$220.38 million $5.2 million
Apr 13, 2019 $24.41
+2.28%
$215.42 million $717,540
Apr 12, 2019 $23.86
+0.03%
$210.57 million $835,579
Apr 11, 2019 $23.85
-6.09%
$210.45 million $2.49 million
Apr 10, 2019 $25.4
+0.62%
$224.13 million $3.51 million
Apr 9, 2019 $25.25
-2.18%
$222.84 million $1.07 million
Apr 8, 2019 $25.85
+0.32%
$228.07 million $1.11 million
Apr 7, 2019 $25.77
+3.03%
$227.37 million $920,049
Apr 6, 2019 $25.01
-1.77%
$220.68 million $1.97 million
Apr 5, 2019 $25.46
+7.77%
$224.67 million $2.61 million
Apr 4, 2019 $23.63
-0.88%
$208.49 million $1.28 million
Apr 3, 2019 $23.85
+3.93%
$210.5 million $3.35 million
Apr 2, 2019 $22.97
+14.36%
$202.71 million $3.48 million
Apr 1, 2019 $20.09
-2.03%
$177.24 million $1.94 million
Mar 31, 2019 $20.51
+4.05%
$180.95 million $1.71 million
Mar 30, 2019 $19.72
+0.12%
$173.98 million $1.27 million