Decred Historical Data

DCR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $16.52
+0.25%
$145.8 million $261,343
Feb 8, 2019 $16.5
+9.43%
$145.58 million $648,799
Feb 7, 2019 $15.08
+1.13%
$133.04 million $639,409
Feb 6, 2019 $14.91
-6.46%
$131.56 million $2.11 million
Feb 5, 2019 $15.94
+1.55%
$140.66 million $365,879
Feb 4, 2019 $15.7
-2.04%
$138.51 million $360,234
Feb 3, 2019 $16.02
+1.34%
$141.4 million $929,717
Feb 2, 2019 $15.8
-0.17%
$139.4 million $174,484
Feb 1, 2019 $15.83
+0.39%
$139.68 million $367,040
Jan 31, 2019 $15.77
-3.32%
$139.2 million $148,456
Jan 30, 2019 $16.32
+1.41%
$144 million $1.05 million
Jan 29, 2019 $16.09
-2.67%
$142.02 million $696,760
Jan 28, 2019 $16.54
-3.17%
$145.92 million $791,743
Jan 27, 2019 $17.08
-0.64%
$150.71 million $231,002
Jan 26, 2019 $17.19
+0.64%
$151.68 million $296,739
Jan 25, 2019 $17.09
-2.32%
$150.84 million $384,933
Jan 24, 2019 $17.5
+1.13%
$154.46 million $221,883
Jan 23, 2019 $17.3
+0.86%
$152.7 million $435,091
Jan 22, 2019 $17.2
+1.30%
$151.81 million $647,064
Jan 21, 2019 $16.98
+3.11%
$149.87 million $296,069
Jan 20, 2019 $16.49
-6.17%
$145.51 million $327,963
Jan 19, 2019 $17.58
+2.86%
$155.11 million $316,265
Jan 18, 2019 $17.08
-0.62%
$150.73 million $381,214
Jan 17, 2019 $17.17
+1.67%
$151.53 million $561,241
Jan 16, 2019 $16.89
+3.20%
$149.06 million $1.22 million
Jan 15, 2019 $16.37
-1.42%
$144.44 million $513,815
Jan 14, 2019 $16.61
+3.42%
$146.53 million $756,532
Jan 13, 2019 $16.06
-7.35%
$141.7 million $370,425
Jan 12, 2019 $17.33
+2.24%
$152.93 million $598,234
Jan 11, 2019 $16.95
+3.63%
$149.6 million $417,711
Jan 10, 2019 $16.35
-14.13%
$144.32 million $778,811
Jan 9, 2019 $19.05
+1.17%
$168.07 million $512,834
Jan 8, 2019 $18.83
-1.20%
$166.12 million $544,718
Jan 7, 2019 $19.05
-2.93%
$168.14 million $377,798
Jan 6, 2019 $19.62
+6.51%
$173.15 million $356,208
Jan 5, 2019 $18.42
-0.63%
$162.57 million $329,869
Jan 4, 2019 $18.55
+2.33%
$163.72 million $350,908
Jan 3, 2019 $18.13
-1.43%
$159.97 million $531,570
Jan 2, 2019 $18.38
+5.19%
$162.21 million $461,606
Jan 1, 2019 $17.45
+6.04%
$154 million $505,130
Dec 31, 2018 $16.46
-11.78%
$145.22 million $1.58 million
Dec 30, 2018 $18.63
+4.04%
$164.42 million $815,742
Dec 29, 2018 $17.89
-9.78%
$157.86 million $1.4 million
Dec 28, 2018 $19.88
+22.44%
$175.4 million $4.05 million
Dec 27, 2018 $16.24
-9.37%
$143.33 million $393,148
Dec 26, 2018 $17.92
+0.05%
$158.14 million $237,397
Dec 25, 2018 $17.89
-8.85%
$157.85 million $489,711
Dec 24, 2018 $19.65
+2.74%
$173.38 million $857,464
Dec 23, 2018 $19.12
+2.23%
$168.68 million $538,076
Dec 22, 2018 $18.69
+3.81%
$164.92 million $285,058