Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $15.08
+1.13%
$133.04 million $639,409
Feb 6, 2019 $14.91
-6.46%
$131.56 million $2.11 million
Feb 5, 2019 $15.94
+1.55%
$140.66 million $365,879
Feb 4, 2019 $15.7
-2.04%
$138.51 million $360,234
Feb 3, 2019 $16.02
+1.34%
$141.4 million $929,717
Feb 2, 2019 $15.8
-0.17%
$139.4 million $174,484
Feb 1, 2019 $15.83
+0.39%
$139.68 million $367,040
Jan 31, 2019 $15.77
-3.32%
$139.2 million $148,456
Jan 30, 2019 $16.32
+1.41%
$144 million $1.05 million
Jan 29, 2019 $16.09
-2.67%
$142.02 million $696,760
Jan 28, 2019 $16.54
-3.17%
$145.92 million $791,743
Jan 27, 2019 $17.08
-0.64%
$150.71 million $231,002
Jan 26, 2019 $17.19
+0.64%
$151.68 million $296,739
Jan 25, 2019 $17.09
-2.32%
$150.84 million $384,933
Jan 24, 2019 $17.5
+1.13%
$154.46 million $221,883
Jan 23, 2019 $17.3
+0.86%
$152.7 million $435,091
Jan 22, 2019 $17.2
+1.30%
$151.81 million $647,064
Jan 21, 2019 $16.98
+3.11%
$149.87 million $296,069
Jan 20, 2019 $16.49
-6.17%
$145.51 million $327,963
Jan 19, 2019 $17.58
+2.86%
$155.11 million $316,265
Jan 18, 2019 $17.08
-0.62%
$150.73 million $381,214
Jan 17, 2019 $17.17
+1.67%
$151.53 million $561,241
Jan 16, 2019 $16.89
+3.20%
$149.06 million $1.22 million
Jan 15, 2019 $16.37
-1.42%
$144.44 million $513,815
Jan 14, 2019 $16.61
+3.42%
$146.53 million $756,532
Jan 13, 2019 $16.06
-7.35%
$141.7 million $370,425
Jan 12, 2019 $17.33
+2.24%
$152.93 million $598,234
Jan 11, 2019 $16.95
+3.63%
$149.6 million $417,711
Jan 10, 2019 $16.35
-14.13%
$144.32 million $778,811
Jan 9, 2019 $19.05
+1.17%
$168.07 million $512,834
Jan 8, 2019 $18.83
-1.20%
$166.12 million $544,718
Jan 7, 2019 $19.05
-2.93%
$168.14 million $377,798
Jan 6, 2019 $19.62
+6.51%
$173.15 million $356,208
Jan 5, 2019 $18.42
-0.63%
$162.57 million $329,869
Jan 4, 2019 $18.55
+2.33%
$163.72 million $350,908
Jan 3, 2019 $18.13
-1.43%
$159.97 million $531,570
Jan 2, 2019 $18.38
+5.19%
$162.21 million $461,606
Jan 1, 2019 $17.45
+6.04%
$154 million $505,130
Dec 31, 2018 $16.46
-11.78%
$145.22 million $1.58 million
Dec 30, 2018 $18.63
+4.04%
$164.42 million $815,742
Dec 29, 2018 $17.89
-9.78%
$157.86 million $1.4 million
Dec 28, 2018 $19.88
+22.44%
$175.4 million $4.05 million
Dec 27, 2018 $16.24
-9.37%
$143.33 million $393,148
Dec 26, 2018 $17.92
+0.05%
$158.14 million $237,397
Dec 25, 2018 $17.89
-8.85%
$157.85 million $489,711
Dec 24, 2018 $19.65
+2.74%
$173.38 million $857,464
Dec 23, 2018 $19.12
+2.23%
$168.68 million $538,076
Dec 22, 2018 $18.69
+3.81%
$164.92 million $285,058
Dec 21, 2018 $17.99
-8.03%
$158.76 million $468,436
Dec 20, 2018 $19.58
+8.29%
$172.76 million $569,024