Decred Historical Data

DCR Page 57
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 38.21
+0.00%
$ 314.46 million $ 6,372
Aug 15, 2018 $ 34.52
+0.00%
$ 310.17 million $ 6,093
Aug 14, 2018 $ 40.12
+0.00%
$ 329.16 million $ 6,363
Aug 13, 2018 $ 41.69
+0.00%
$ 319.84 million $ 6,339
Aug 12, 2018 $ 42.4
+0.00%
$ 341.47 million $ 6,230
Aug 11, 2018 $ 45.04
+0.00%
$ 354.12 million $ 6,446
Aug 10, 2018 $ 44.89
+0.00%
$ 351.03 million $ 6,424
Aug 9, 2018 $ 44.62
+0.00%
$ 390.39 million $ 6,496
Aug 8, 2018 $ 49.99
+0.00%
$ 368.63 million $ 7,023
Aug 7, 2018 $ 49.71
+0.00%
$ 385.93 million $ 7,019
Aug 6, 2018 $ 50.45
+0.00%
$ 405.4 million $ 7,028
Aug 5, 2018 $ 52.83
+0.00%
$ 406.27 million $ 7,279
Aug 4, 2018 $ 55.46
+0.00%
$ 410.23 million $ 7,454
Aug 3, 2018 $ 56.47
+0.00%
$ 448.62 million $ 7,615
Aug 2, 2018 $ 55.3
+0.00%
$ 436.82 million $ 7,600
Aug 1, 2018 $ 57.56
+0.00%
$ 466.81 million $ 7,943
Jul 31, 2018 $ 61.28
+0.00%
$ 459.47 million $ 8,142
Jul 30, 2018 $ 63.87
+0.00%
$ 490.41 million $ 8,202
Jul 29, 2018 $ 63.94
+0.00%
$ 520.57 million $ 8,183
Jul 28, 2018 $ 63.13
+0.00%
$ 523.69 million $ 8,018
Jul 27, 2018 $ 65.08
+0.00%
$ 519.64 million $ 8,202
Jul 26, 2018 $ 65.23
+0.00%
$ 522.76 million $ 8,232
Jul 25, 2018 $ 66.28
+0.00%
$ 541.14 million $ 8,045
Jul 24, 2018 $ 69.74
+0.00%
$ 546.47 million $ 7,671
Jul 23, 2018 $ 70.78
+0.00%
$ 553.99 million $ 7,454
Jul 22, 2018 $ 72.4
+0.00%
$ 570.75 million $ 7,355
Jul 21, 2018 $ 72.43
+0.00%
$ 585.05 million $ 7,431
Jul 20, 2018 $ 72.96
+0.00%
$ 588.46 million $ 7,386
Jul 19, 2018 $ 75.31
+0.00%
$ 592.77 million $ 7,400
Jul 18, 2018 $ 72.44
+0.00%
$ 583.96 million $ 6,887
Jul 17, 2018 $ 65.35
+0.00%
$ 621.5 million $ 6,540
Jul 16, 2018 $ 60.62
+0.00%
$ 580 million $ 6,334
Jul 15, 2018 $ 56.8
+0.00%
$ 511.81 million $ 6,257
Jul 14, 2018 $ 56.76
+0.00%
$ 467.22 million $ 6,259
Jul 13, 2018 $ 57.13
+0.00%
$ 440.49 million $ 6,248
Jul 12, 2018 $ 59.19
+0.00%
$ 437.59 million $ 6,395
Jul 11, 2018 $ 60.11
+0.00%
$ 456.32 million $ 6,527
Jul 10, 2018 $ 62.83
+0.00%
$ 450.5 million $ 6,779
Jul 9, 2018 $ 65.1
+0.00%
$ 480.57 million $ 6,825
Jul 8, 2018 $ 64.25
+0.00%
$ 484.18 million $ 6,632
Jul 7, 2018 $ 64.54
+0.00%
$ 501.44 million $ 6,623
Jul 6, 2018 $ 68.22
+0.00%
$ 510.42 million $ 6,650
Jul 5, 2018 $ 69.12
+0.00%
$ 507.33 million $ 6,589
Jul 4, 2018 $ 70.4
+0.00%
$ 494.2 million $ 6,614
Jul 3, 2018 $ 68.57
+0.00%
$ 499.86 million $ 6,463
Jul 2, 2018 $ 66.48
+0.00%
$ 504.51 million $ 6,366
Jul 1, 2018 $ 68.14
+0.00%
$ 489.26 million $ 6,381
Jun 30, 2018 $ 60.93
+0.00%
$ 480.11 million $ 5,913
Jun 29, 2018 $ 67.68
+0.00%
$ 498.63 million $ 6,097
Jun 28, 2018 $ 69.92
+0.00%
$ 431.62 million $ 6,114