Decred Historical Data

DCR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $39.9
+0.00%
$-- $6,315
Oct 31, 2018 $40.22
+0.00%
$-- $6,314
Oct 30, 2018 $42.2
+0.00%
$-- $6,403
Oct 29, 2018 $43.13
+0.00%
$-- $6,467
Oct 28, 2018 $43.41
+0.00%
$-- $6,464
Oct 27, 2018 $43.48
+0.00%
$-- $6,463
Oct 26, 2018 $44.51
+0.00%
$-- $6,472
Oct 25, 2018 $48.16
+0.00%
$-- $6,497
Oct 24, 2018 $47.58
+0.00%
$-- $6,473
Oct 23, 2018 $38.64
+0.00%
$-- $6,493
Oct 22, 2018 $38.46
+0.00%
$-- $6,525
Oct 21, 2018 $38.32
+0.00%
$-- $6,478
Oct 20, 2018 $38.6
+0.00%
$-- $6,477
Oct 19, 2018 $39.25
+0.00%
$-- $6,544
Oct 18, 2018 $39.62
+0.00%
$337.46 million $6,555
Oct 17, 2018 $39.65
+0.00%
$343.86 million $6,603
Oct 16, 2018 $38.72
+0.00%
$349.35 million $6,565
Oct 15, 2018 $37.86
+0.00%
$345.16 million $6,304
Oct 14, 2018 $37.11
+0.00%
$323.06 million $6,260
Oct 13, 2018 $36.82
+0.00%
$329.23 million $6,262
Oct 12, 2018 $37.79
+0.00%
$312.81 million $6,296
Oct 11, 2018 $40.93
+0.00%
$317.53 million $6,566
Oct 10, 2018 $41.95
+0.00%
$356.98 million $6,627
Oct 9, 2018 $42.35
+0.00%
$353.95 million $6,626
Oct 8, 2018 $40.25
+0.00%
$379.7 million $6,572
Oct 7, 2018 $41.27
+0.00%
$344.45 million $6,595
Oct 6, 2018 $41.49
+0.00%
$350 million $6,578
Oct 5, 2018 $39.47
+0.00%
$360.75 million $6,577
Oct 4, 2018 $38.37
+0.00%
$353.53 million $6,475
Oct 3, 2018 $38.51
+0.00%
$331.5 million $6,570
Oct 2, 2018 $38.88
+0.00%
$333.13 million $6,604
Oct 1, 2018 $39.12
+0.00%
$330.84 million $6,610
Sep 30, 2018 $38.58
+0.00%
$335.8 million $6,567
Sep 29, 2018 $38.92
+0.00%
$334.27 million $6,672
Sep 28, 2018 $37.37
+0.00%
$331.77 million $6,519
Sep 27, 2018 $36.72
+0.00%
$330.55 million $6,475
Sep 26, 2018 $36.76
+0.00%
$316.26 million $6,448
Sep 25, 2018 $38.42
+0.00%
$315.21 million $6,649
Sep 24, 2018 $38.31
+0.00%
$322.73 million $6,714
Sep 23, 2018 $37.83
+0.00%
$330.75 million $6,714
Sep 22, 2018 $37.51
+0.00%
$322.81 million $6,655
Sep 21, 2018 $36.27
+0.00%
$326.87 million $6,427
Sep 20, 2018 $36.18
+0.00%
$312.5 million $6,357
Sep 19, 2018 $36.26
+0.00%
$308.91 million $6,320
Sep 18, 2018 $37.16
+0.00%
$308.15 million $6,429
Sep 17, 2018 $37.85
+0.00%
$307.95 million $6,501
Sep 16, 2018 $38
+0.00%
$321.76 million $6,526
Sep 15, 2018 $37.94
+0.00%
$327.34 million $6,516
Sep 14, 2018 $35.85
+0.00%
$325.03 million $6,456
Sep 13, 2018 $34.68
+0.00%
$315.01 million $6,308