Decred Historical Data

DCR Page 58
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 73
+0.00%
$ 497.89 million $ 6,211
Jun 26, 2018 $ 72.68
+0.00%
$ 511.04 million $ 6,213
Jun 25, 2018 $ 69.25
+0.00%
$ 535.52 million $ 6,037
Jun 24, 2018 $ 74.65
+0.00%
$ 527.26 million $ 6,136
Jun 23, 2018 $ 83.87
+0.00%
$ 520.65 million $ 6,394
Jun 22, 2018 $ 91.22
+0.00%
$ 554.51 million $ 6,752
Jun 21, 2018 $ 90.62
+0.00%
$ 645.92 million $ 6,710
Jun 20, 2018 $ 93.14
+0.00%
$ 653.76 million $ 6,746
Jun 19, 2018 $ 91.28
+0.00%
$ 664.35 million $ 6,550
Jun 18, 2018 $ 91.62
+0.00%
$ 669.86 million $ 6,552
Jun 17, 2018 $ 90.42
+0.00%
$ 652.6 million $ 6,506
Jun 16, 2018 $ 95.05
+0.00%
$ 644.92 million $ 6,584
Jun 15, 2018 $ 94.05
+0.00%
$ 650.52 million $ 6,525
Jun 14, 2018 $ 88.42
+0.00%
$ 709.16 million $ 6,484
Jun 13, 2018 $ 92.3
+0.00%
$ 617.37 million $ 6,802
Jun 12, 2018 $ 93.97
+0.00%
$ 619.19 million $ 6,781
Jun 11, 2018 $ 99.11
+0.00%
$ 682.11 million $ 7,250
Jun 10, 2018 $ 106.93
+0.00%
$ 666.12 million $ 7,649
Jun 8, 2018 $ 102.03
+0.00%
$ 777.19 million $ 7,684
Jun 7, 2018 $ 99.78
+0.00%
$ 766.3 million $ 7,640
Jun 6, 2018 $ 99.24
+0.00%
$ 718.81 million $ 7,562
Jun 5, 2018 $ 96.79
+0.00%
$ 722.77 million $ 7,512
Jun 4, 2018 $ 100.41
+0.00%
$ 714.56 million $ 7,699
Jun 3, 2018 $ 100.93
+0.00%
$ 706.32 million $ 7,606
Jun 2, 2018 $ 95.45
+0.00%
$ 732.19 million $ 7,494
Jun 1, 2018 $ 92.1
+0.00%
$ 687.88 million $ 7,512
May 31, 2018 $ 90.76
+0.00%
$ 669.21 million $ 7,456
May 30, 2018 $ 89.99
+0.00%
$ 644.01 million $ 7,303
May 29, 2018 $ 89.14
+0.00%
$ 668.51 million $ 7,272
May 28, 2018 $ 90.83
+0.00%
$ 641.59 million $ 7,338
May 27, 2018 $ 97.94
+0.00%
$ 656.94 million $ 7,505
May 26, 2018 $ 101.24
+0.00%
$ 659.27 million $ 7,515
May 25, 2018 $ 103.36
+0.00%
$ 725.05 million $ 7,563
May 24, 2018 $ 107.13
+0.00%
$ 737.27 million $ 7,829
May 23, 2018 $ 112.19
+0.00%
$ 739.72 million $ 8,271
May 22, 2018 $ 114.6
+0.00%
$ 785.15 million $ 8,468
May 21, 2018 $ 110.03
+0.00%
$ 834.59 million $ 8,365
May 20, 2018 $ 105.25
+0.00%
$ 794.73 million $ 8,269
May 19, 2018 $ 94.84
+0.00%
$ 769.21 million $ 8,118
May 18, 2018 $ 96.7
+0.00%
$ 749.56 million $ 8,315
May 17, 2018 $ 92.42
+0.00%
$ 668.87 million $ 8,315
May 16, 2018 $ 98.43
+0.00%
$ 661.25 million $ 8,677
May 15, 2018 $ 93
+0.00%
$ 695.44 million $ 8,625
May 14, 2018 $ 87.97
+0.00%
$ 730.84 million $ 8,580
May 13, 2018 $ 84.68
+0.00%
$ 650.96 million $ 8,453
May 12, 2018 $ 85.65
+0.00%
$ 610.32 million $ 8,742
May 11, 2018 $ 86.59
+0.00%
$ 618 million $ 9,292
May 10, 2018 $ 84.48
+0.00%
$ 620.98 million $ 9,216
May 9, 2018 $ 86.27
+0.00%
$ 608.98 million $ 9,296
May 8, 2018 $ 86.92
+0.00%
$ 611.55 million $ 9,385