Decred Historical Data

DCR Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 85.23
+0.00%
$ 628.42 million $ 9,671
May 6, 2018 $ 89.4
+0.00%
$ 614.57 million $ 9,840
May 5, 2018 $ 90.15
+0.00%
$ 626.49 million $ 9,674
May 4, 2018 $ 81.31
+0.00%
$ 655.46 million $ 9,376
May 3, 2018 $ 80.37
+0.00%
$ 599.34 million $ 9,139
May 2, 2018 $ 80.61
+0.00%
$ 582.2 million $ 9,030
May 1, 2018 $ 83.01
+0.00%
$ 583.17 million $ 9,317
Apr 30, 2018 $ 85.1
+0.00%
$ 596.67 million $ 9,368
Apr 29, 2018 $ 85.81
+0.00%
$ 597.28 million $ 9,241
Apr 28, 2018 $ 86.3
+0.00%
$ 621.36 million $ 9,233
Apr 27, 2018 $ 79.91
+0.00%
$ 597.39 million $ 8,901
Apr 26, 2018 $ 82.83
+0.00%
$ 607.62 million $ 9,254
Apr 25, 2018 $ 70.85
+0.00%
$ 553.89 million $ 9,283
Apr 24, 2018 $ 65.29
+0.00%
$ 541.45 million $ 8,889
Apr 23, 2018 $ 65.6
+0.00%
$ 469.71 million $ 8,889
Apr 22, 2018 $ 66.31
+0.00%
$ 460.72 million $ 8,810
Apr 21, 2018 $ 63.36
+0.00%
$ 481.28 million $ 8,424
Apr 20, 2018 $ 62.15
+0.00%
$ 474.43 million $ 8,217
Apr 19, 2018 $ 61.49
+0.00%
$ 444.73 million $ 8,047
Apr 18, 2018 $ 61.75
+0.00%
$ 440.75 million $ 8,053
Apr 17, 2018 $ 62.3
+0.00%
$ 432.68 million $ 8,093
Apr 16, 2018 $ 61.79
+0.00%
$ 445.21 million $ 8,181
Apr 15, 2018 $ 59.03
+0.00%
$ 454.66 million $ 7,992
Apr 14, 2018 $ 60.72
+0.00%
$ 423.23 million $ 7,971
Apr 13, 2018 $ 55.79
+0.00%
$ 412.92 million $ 7,301
Apr 12, 2018 $ 51.56
+0.00%
$ 435.15 million $ 6,878
Apr 11, 2018 $ 48.66
+0.00%
$ 372.27 million $ 6,787
Apr 10, 2018 $ 49.88
+0.00%
$ 362.3 million $ 6,929
Apr 9, 2018 $ 50.11
+0.00%
$ 341.12 million $ 7,000
Apr 8, 2018 $ 47.84
+0.00%
$ 353.06 million $ 6,890
Apr 7, 2018 $ 43.71
+0.00%
$ 353.86 million $ 6,685
Apr 6, 2018 $ 42.85
+0.00%
$ 310.41 million $ 6,790
Apr 5, 2018 $ 44.78
+0.00%
$ 308.83 million $ 7,155
Apr 4, 2018 $ 44.12
+0.00%
$ 299.24 million $ 7,347
Apr 3, 2018 $ 40.77
+0.00%
$ 331.67 million $ 7,005
Apr 2, 2018 $ 39.32
+0.00%
$ 294.53 million $ 6,848
Apr 1, 2018 $ 39.92
+0.00%
$ 277.12 million $ 7,035
Mar 31, 2018 $ 39.32
+0.00%
$ 279.81 million $ 6,951
Mar 30, 2018 $ 43.87
+0.00%
$ 273.06 million $ 7,605
Mar 29, 2018 $ 46.58
+0.00%
$ 283.72 million $ 7,956
Mar 28, 2018 $ 47.13
+0.00%
$ 328.58 million $ 8,016
Mar 27, 2018 $ 49.12
+0.00%
$ 322.37 million $ 8,268
Mar 26, 2018 $ 51.51
+0.00%
$ 338.16 million $ 8,585
Mar 25, 2018 $ 52.98
+0.00%
$ 354.1 million $ 8,900
Mar 24, 2018 $ 50.41
+0.00%
$ 361.11 million $ 8,567
Mar 23, 2018 $ 51.39
+0.00%
$ 368.89 million $ 8,835
Mar 22, 2018 $ 53
+0.00%
$ 353.96 million $ 9,023
Mar 21, 2018 $ 51.87
+0.00%
$ 361.54 million $ 8,648
Mar 20, 2018 $ 50.94
+0.00%
$ 366.52 million $ 8,363
Mar 19, 2018 $ 46.92
+0.00%
$ 364.84 million $ 7,689