Decred Historical Data

DCR Page 59
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $36.07
+0.00%
$293.88 million $6,327
Sep 11, 2018 $36.44
+0.00%
$302.83 million $6,325
Sep 10, 2018 $36.62
+0.00%
$308.1 million $6,329
Sep 9, 2018 $37.13
+0.00%
$313.47 million $6,429
Sep 8, 2018 $37.55
+0.00%
$297.98 million $6,492
Sep 7, 2018 $36.3
+0.00%
$322.25 million $6,475
Sep 6, 2018 $40.74
+0.00%
$315.27 million $7,157
Sep 5, 2018 $42.97
+0.00%
$313.42 million $7,327
Sep 4, 2018 $43.4
+0.00%
$362.69 million $7,265
Sep 3, 2018 $43.94
+0.00%
$359.54 million $7,234
Sep 2, 2018 $43.61
+0.00%
$372.1 million $7,107
Sep 1, 2018 $42.25
+0.00%
$375.23 million $6,989
Aug 31, 2018 $41.2
+0.00%
$358.61 million $6,947
Aug 30, 2018 $41.54
+0.00%
$355.31 million $7,063
Aug 29, 2018 $40.91
+0.00%
$348.63 million $6,990
Aug 28, 2018 $38.48
+0.00%
$344.99 million $6,734
Aug 27, 2018 $38.57
+0.00%
$336.99 million $6,696
Aug 26, 2018 $39.91
+0.00%
$320.38 million $6,733
Aug 25, 2018 $37.13
+0.00%
$333.97 million $6,566
Aug 24, 2018 $36.68
+0.00%
$340.7 million $6,451
Aug 23, 2018 $37.65
+0.00%
$311.01 million $6,593
Aug 22, 2018 $37.33
+0.00%
$303.6 million $6,418
Aug 21, 2018 $39
+0.00%
$315.62 million $6,475
Aug 20, 2018 $39.49
+0.00%
$307.56 million $6,423
Aug 19, 2018 $40.33
+0.00%
$334.56 million $6,482
Aug 18, 2018 $39.9
+0.00%
$326.4 million $6,470
Aug 17, 2018 $37.89
+0.00%
$352.46 million $6,376
Aug 16, 2018 $38.21
+0.00%
$314.46 million $6,372
Aug 15, 2018 $34.52
+0.00%
$310.17 million $6,093
Aug 14, 2018 $40.12
+0.00%
$329.16 million $6,363
Aug 13, 2018 $41.69
+0.00%
$319.84 million $6,339
Aug 12, 2018 $42.4
+0.00%
$341.47 million $6,230
Aug 11, 2018 $45.04
+0.00%
$354.12 million $6,446
Aug 10, 2018 $44.89
+0.00%
$351.03 million $6,424
Aug 9, 2018 $44.62
+0.00%
$390.39 million $6,496
Aug 8, 2018 $49.99
+0.00%
$368.63 million $7,023
Aug 7, 2018 $49.71
+0.00%
$385.93 million $7,019
Aug 6, 2018 $50.45
+0.00%
$405.4 million $7,028
Aug 5, 2018 $52.83
+0.00%
$406.27 million $7,279
Aug 4, 2018 $55.46
+0.00%
$410.23 million $7,454
Aug 3, 2018 $56.47
+0.00%
$448.62 million $7,615
Aug 2, 2018 $55.3
+0.00%
$436.82 million $7,600
Aug 1, 2018 $57.56
+0.00%
$466.81 million $7,943
Jul 31, 2018 $61.28
+0.00%
$459.47 million $8,142
Jul 30, 2018 $63.87
+0.00%
$490.41 million $8,202
Jul 29, 2018 $63.94
+0.00%
$520.57 million $8,183
Jul 28, 2018 $63.13
+0.00%
$523.69 million $8,018
Jul 27, 2018 $65.08
+0.00%
$519.64 million $8,202
Jul 26, 2018 $65.23
+0.00%
$522.76 million $8,232
Jul 25, 2018 $66.28
+0.00%
$541.14 million $8,045