Decred Historical Data

DCR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 51.73
+0.00%
$ 352.92 million $ 8,136
Mar 17, 2018 $ 55.07
+0.00%
$ 337.17 million $ 8,335
Mar 16, 2018 $ 52.1
+0.00%
$ 376.95 million $ 8,155
Mar 15, 2018 $ 57.8
+0.00%
$ 380.6 million $ 8,870
Mar 14, 2018 $ 59.71
+0.00%
$ 361.87 million $ 9,203
Mar 13, 2018 $ 61.61
+0.00%
$ 412.92 million $ 9,516
Mar 12, 2018 $ 61.25
+0.00%
$ 413.82 million $ 9,080
Mar 11, 2018 $ 62.96
+0.00%
$ 439.91 million $ 9,316
Mar 10, 2018 $ 57.52
+0.00%
$ 420.76 million $ 8,975
Mar 9, 2018 $ 63.51
+0.00%
$ 421.86 million $ 9,803
Mar 8, 2018 $ 70.28
+0.00%
$ 404.6 million $ 10,504
Mar 7, 2018 $ 77.29
+0.00%
$ 460.09 million $ 11,128
Mar 6, 2018 $ 80.79
+0.00%
$ 501.82 million $ 11,535
Mar 5, 2018 $ 79.51
+0.00%
$ 566.57 million $ 11,293
Mar 4, 2018 $ 80.86
+0.00%
$ 554.04 million $ 11,366
Mar 3, 2018 $ 80.14
+0.00%
$ 553.84 million $ 11,017
Mar 2, 2018 $ 76.15
+0.00%
$ 553.17 million $ 10,667
Mar 1, 2018 $ 76.86
+0.00%
$ 545.06 million $ 10,696
Feb 28, 2018 $ 76.95
+0.00%
$ 509.46 million $ 10,594
Feb 27, 2018 $ 73.39
+0.00%
$ 532.93 million $ 9,962
Feb 26, 2018 $ 73.33
+0.00%
$ 516.19 million $ 9,688
Feb 25, 2018 $ 73.78
+0.00%
$ 491.83 million $ 10,048
Feb 24, 2018 $ 74.4
+0.00%
$ 490.05 million $ 10,120
Feb 23, 2018 $ 74.36
+0.00%
$ 518.61 million $ 10,429
Feb 22, 2018 $ 78.78
+0.00%
$ 492.67 million $ 10,993
Feb 21, 2018 $ 86.03
+0.00%
$ 513.87 million $ 11,592
Feb 20, 2018 $ 88.34
+0.00%
$ 549.9 million $ 10,922
Feb 19, 2018 $ 91.33
+0.00%
$ 598.88 million $ 10,831
Feb 18, 2018 $ 94
+0.00%
$ 576.14 million $ 10,695
Feb 17, 2018 $ 87.17
+0.00%
$ 652.29 million $ 10,082
Feb 16, 2018 $ 83.87
+0.00%
$ 612.13 million $ 9,805
Feb 15, 2018 $ 77.49
+0.00%
$ 592 million $ 9,007
Feb 14, 2018 $ 74.61
+0.00%
$ 549.3 million $ 8,691
Feb 13, 2018 $ 75.54
+0.00%
$ 494.48 million $ 8,617
Feb 12, 2018 $ 73.07
+0.00%
$ 521.68 million $ 8,283
Feb 11, 2018 $ 78.66
+0.00%
$ 465.12 million $ 8,725
Feb 10, 2018 $ 76.47
+0.00%
$ 518.21 million $ 8,285
Feb 9, 2018 $ 74.08
+0.00%
$ 548 million $ 8,169
Feb 8, 2018 $ 71.98
+0.00%
$ 487.23 million $ 7,926
Feb 7, 2018 $ 58.01
+0.00%
$ 459.93 million $ 6,816
Feb 6, 2018 $ 67.43
+0.00%
$ 487.8 million $ 7,731
Feb 5, 2018 $ 81.74
+0.00%
$ 395.13 million $ 8,809
Feb 4, 2018 $ 82.56
+0.00%
$ 494.59 million $ 8,909
Feb 3, 2018 $ 78.27
+0.00%
$ 594.55 million $ 8,647
Feb 2, 2018 $ 90.29
+0.00%
$ 536.37 million $ 9,654
Feb 1, 2018 $ 95.69
+0.00%
$ 556.49 million $ 10,112
Jan 31, 2018 $ 96.83
+0.00%
$ 652.28 million $ 10,803
Jan 30, 2018 $ 91.88
+0.00%
$ 594.65 million $ 11,414
Jan 29, 2018 $ 93.58
+0.00%
$ 656.96 million $ 11,746
Jan 28, 2018 $ 91.21
+0.00%
$ 619.89 million $ 11,271