Decred Historical Data

DCR Page 60
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $69.74
+0.00%
$546.47 million $7,671
Jul 23, 2018 $70.78
+0.00%
$553.99 million $7,454
Jul 22, 2018 $72.4
+0.00%
$570.75 million $7,355
Jul 21, 2018 $72.43
+0.00%
$585.05 million $7,431
Jul 20, 2018 $72.96
+0.00%
$588.46 million $7,386
Jul 19, 2018 $75.31
+0.00%
$592.77 million $7,400
Jul 18, 2018 $72.44
+0.00%
$583.96 million $6,887
Jul 17, 2018 $65.35
+0.00%
$621.5 million $6,540
Jul 16, 2018 $60.62
+0.00%
$580 million $6,334
Jul 15, 2018 $56.8
+0.00%
$511.81 million $6,257
Jul 14, 2018 $56.76
+0.00%
$467.22 million $6,259
Jul 13, 2018 $57.13
+0.00%
$440.49 million $6,248
Jul 12, 2018 $59.19
+0.00%
$437.59 million $6,395
Jul 11, 2018 $60.11
+0.00%
$456.32 million $6,527
Jul 10, 2018 $62.83
+0.00%
$450.5 million $6,779
Jul 9, 2018 $65.1
+0.00%
$480.57 million $6,825
Jul 8, 2018 $64.25
+0.00%
$484.18 million $6,632
Jul 7, 2018 $64.54
+0.00%
$501.44 million $6,623
Jul 6, 2018 $68.22
+0.00%
$510.42 million $6,650
Jul 5, 2018 $69.12
+0.00%
$507.33 million $6,589
Jul 4, 2018 $70.4
+0.00%
$494.2 million $6,614
Jul 3, 2018 $68.57
+0.00%
$499.86 million $6,463
Jul 2, 2018 $66.48
+0.00%
$504.51 million $6,366
Jul 1, 2018 $68.14
+0.00%
$489.26 million $6,381
Jun 30, 2018 $60.93
+0.00%
$480.11 million $5,913
Jun 29, 2018 $67.68
+0.00%
$498.63 million $6,097
Jun 28, 2018 $69.92
+0.00%
$431.62 million $6,114
Jun 27, 2018 $73
+0.00%
$497.89 million $6,211
Jun 26, 2018 $72.68
+0.00%
$511.04 million $6,213
Jun 25, 2018 $69.25
+0.00%
$535.52 million $6,037
Jun 24, 2018 $74.65
+0.00%
$527.26 million $6,136
Jun 23, 2018 $83.87
+0.00%
$520.65 million $6,394
Jun 22, 2018 $91.22
+0.00%
$554.51 million $6,752
Jun 21, 2018 $90.62
+0.00%
$645.92 million $6,710
Jun 20, 2018 $93.14
+0.00%
$653.76 million $6,746
Jun 19, 2018 $91.28
+0.00%
$664.35 million $6,550
Jun 18, 2018 $91.62
+0.00%
$669.86 million $6,552
Jun 17, 2018 $90.42
+0.00%
$652.6 million $6,506
Jun 16, 2018 $95.05
+0.00%
$644.92 million $6,584
Jun 15, 2018 $94.05
+0.00%
$650.52 million $6,525
Jun 14, 2018 $88.42
+0.00%
$709.16 million $6,484
Jun 13, 2018 $92.3
+0.00%
$617.37 million $6,802
Jun 12, 2018 $93.97
+0.00%
$619.19 million $6,781
Jun 11, 2018 $99.11
+0.00%
$682.11 million $7,250
Jun 10, 2018 $106.93
+0.00%
$666.12 million $7,649
Jun 8, 2018 $102.03
+0.00%
$777.19 million $7,684
Jun 7, 2018 $99.78
+0.00%
$766.3 million $7,640
Jun 6, 2018 $99.24
+0.00%
$718.81 million $7,562
Jun 5, 2018 $96.79
+0.00%
$722.77 million $7,512
Jun 4, 2018 $100.41
+0.00%
$714.56 million $7,699