Decred Historical Data

DCR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 90.19
+0.00%
$ 611.88 million $ 11,082
Jan 26, 2018 $ 94.07
+0.00%
$ 599.34 million $ 11,376
Jan 25, 2018 $ 93.33
+0.00%
$ 603.53 million $ 11,074
Jan 24, 2018 $ 89.36
+0.00%
$ 626.25 million $ 10,796
Jan 23, 2018 $ 98.18
+0.00%
$ 611.05 million $ 11,245
Jan 22, 2018 $ 107.19
+0.00%
$ 598.37 million $ 12,076
Jan 21, 2018 $ 111.75
+0.00%
$ 667.76 million $ 12,551
Jan 20, 2018 $ 97.1
+0.00%
$ 783.89 million $ 11,592
Jan 19, 2018 $ 88.49
+0.00%
$ 684.33 million $ 11,608
Jan 18, 2018 $ 76.47
+0.00%
$ 551.44 million $ 10,627
Jan 17, 2018 $ 90.97
+0.00%
$ 566.37 million $ 12,248
Jan 16, 2018 $ 109.48
+0.00%
$ 546.17 million $ 14,000
Jan 15, 2018 $ 112.91
+0.00%
$ 687.27 million $ 13,788
Jan 14, 2018 $ 121.4
+0.00%
$ 734.43 million $ 14,335
Jan 13, 2018 $ 108.49
+0.00%
$ 804.1 million $ 13,827
Jan 12, 2018 $ 105.11
+0.00%
$ 760.13 million $ 13,911
Jan 11, 2018 $ 111.97
+0.00%
$ 668.54 million $ 14,358
Jan 10, 2018 $ 117.94
+0.00%
$ 742.08 million $ 15,040
Jan 9, 2018 $ 107.52
+0.00%
$ 762.03 million $ 15,504
Jan 8, 2018 $ 114.33
+0.00%
$ 730.08 million $ 16,773
Jan 7, 2018 $ 113.6
+0.00%
$ 745.02 million $ 17,158
Jan 6, 2018 $ 111.14
+0.00%
$ 745.15 million $ 16,276
Jan 5, 2018 $ 104.96
+0.00%
$ 714.61 million $ 15,085
Jan 4, 2018 $ 105.18
+0.00%
$ 718.91 million $ 15,163
Jan 3, 2018 $ 108.57
+0.00%
$ 694.9 million $ 14,068
Jan 2, 2018 $ 97.92
+0.00%
$ 701.94 million $ 13,687
Jan 1, 2018 $ 90.83
+0.00%
$ 705.61 million $ 13,480
Dec 31, 2017 $ 88.03
+0.00%
$ 620.53 million $ 13,492
Dec 30, 2017 $ 93.03
+0.00%
$ 548.78 million $ 14,735
Dec 29, 2017 $ 88.1
+0.00%
$ 643.65 million $ 14,669
Dec 28, 2017 $ 96.65
+0.00%
$ 575.04 million $ 16,047
Dec 27, 2017 $ 92.46
+0.00%
$ 617.47 million $ 15,386
Dec 26, 2017 $ 90.28
+0.00%
$ 609.68 million $ 14,001
Dec 25, 2017 $ 82.79
+0.00%
$ 587.46 million $ 13,730
Dec 24, 2017 $ 81.62
+0.00%
$ 576.16 million $ 14,781
Dec 23, 2017 $ 75.89
+0.00%
$ 547.83 million $ 13,913
Dec 22, 2017 $ 98.45
+0.00%
$ 491.08 million $ 16,460
Dec 21, 2017 $ 90.5
+0.00%
$ 600.6 million $ 17,013
Dec 20, 2017 $ 89.11
+0.00%
$ 610.93 million $ 18,535
Dec 19, 2017 $ 87.39
+0.00%
$ 584.32 million $ 18,915
Dec 18, 2017 $ 88.13
+0.00%
$ 591.28 million $ 19,500
Dec 17, 2017 $ 76.06
+0.00%
$ 544.97 million $ 18,290
Dec 16, 2017 $ 69.29
+0.00%
$ 534.89 million $ 17,566
Dec 15, 2017 $ 70.87
+0.00%
$ 457.55 million $ 16,537
Dec 14, 2017 $ 72.02
+0.00%
$ 468.64 million $ 16,929
Dec 13, 2017 $ 60.37
+0.00%
$ 463.58 million $ 17,090
Dec 12, 2017 $ 59.33
+0.00%
$ 454.34 million $ 16,630
Dec 11, 2017 $ 54.55
+0.00%
$ 366.28 million $ 14,549
Dec 10, 2017 $ 53.79
+0.00%
$ 355.75 million $ 15,433
Dec 9, 2017 $ 51.17
+0.00%
$ 338.55 million $ 16,237