Decred Historical Data

DCR Page 61
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $100.93
+0.00%
$706.32 million $7,606
Jun 2, 2018 $95.45
+0.00%
$732.19 million $7,494
Jun 1, 2018 $92.1
+0.00%
$687.88 million $7,512
May 31, 2018 $90.76
+0.00%
$669.21 million $7,456
May 30, 2018 $89.99
+0.00%
$644.01 million $7,303
May 29, 2018 $89.14
+0.00%
$668.51 million $7,272
May 28, 2018 $90.83
+0.00%
$641.59 million $7,338
May 27, 2018 $97.94
+0.00%
$656.94 million $7,505
May 26, 2018 $101.24
+0.00%
$659.27 million $7,515
May 25, 2018 $103.36
+0.00%
$725.05 million $7,563
May 24, 2018 $107.13
+0.00%
$737.27 million $7,829
May 23, 2018 $112.19
+0.00%
$739.72 million $8,271
May 22, 2018 $114.6
+0.00%
$785.15 million $8,468
May 21, 2018 $110.03
+0.00%
$834.59 million $8,365
May 20, 2018 $105.25
+0.00%
$794.73 million $8,269
May 19, 2018 $94.84
+0.00%
$769.21 million $8,118
May 18, 2018 $96.7
+0.00%
$749.56 million $8,315
May 17, 2018 $92.42
+0.00%
$668.87 million $8,315
May 16, 2018 $98.43
+0.00%
$661.25 million $8,677
May 15, 2018 $93
+0.00%
$695.44 million $8,625
May 14, 2018 $87.97
+0.00%
$730.84 million $8,580
May 13, 2018 $84.68
+0.00%
$650.96 million $8,453
May 12, 2018 $85.65
+0.00%
$610.32 million $8,742
May 11, 2018 $86.59
+0.00%
$618 million $9,292
May 10, 2018 $84.48
+0.00%
$620.98 million $9,216
May 9, 2018 $86.27
+0.00%
$608.98 million $9,296
May 8, 2018 $86.92
+0.00%
$611.55 million $9,385
May 7, 2018 $85.23
+0.00%
$628.42 million $9,671
May 6, 2018 $89.4
+0.00%
$614.57 million $9,840
May 5, 2018 $90.15
+0.00%
$626.49 million $9,674
May 4, 2018 $81.31
+0.00%
$655.46 million $9,376
May 3, 2018 $80.37
+0.00%
$599.34 million $9,139
May 2, 2018 $80.61
+0.00%
$582.2 million $9,030
May 1, 2018 $83.01
+0.00%
$583.17 million $9,317
Apr 30, 2018 $85.1
+0.00%
$596.67 million $9,368
Apr 29, 2018 $85.81
+0.00%
$597.28 million $9,241
Apr 28, 2018 $86.3
+0.00%
$621.36 million $9,233
Apr 27, 2018 $79.91
+0.00%
$597.39 million $8,901
Apr 26, 2018 $82.83
+0.00%
$607.62 million $9,254
Apr 25, 2018 $70.85
+0.00%
$553.89 million $9,283
Apr 24, 2018 $65.29
+0.00%
$541.45 million $8,889
Apr 23, 2018 $65.6
+0.00%
$469.71 million $8,889
Apr 22, 2018 $66.31
+0.00%
$460.72 million $8,810
Apr 21, 2018 $63.36
+0.00%
$481.28 million $8,424
Apr 20, 2018 $62.15
+0.00%
$474.43 million $8,217
Apr 19, 2018 $61.49
+0.00%
$444.73 million $8,047
Apr 18, 2018 $61.75
+0.00%
$440.75 million $8,053
Apr 17, 2018 $62.3
+0.00%
$432.68 million $8,093
Apr 16, 2018 $61.79
+0.00%
$445.21 million $8,181
Apr 15, 2018 $59.03
+0.00%
$454.66 million $7,992