Decred Historical Data

DCR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $60.72
+0.00%
$423.23 million $7,971
Apr 13, 2018 $55.79
+0.00%
$412.92 million $7,301
Apr 12, 2018 $51.56
+0.00%
$435.15 million $6,878
Apr 11, 2018 $48.66
+0.00%
$372.27 million $6,787
Apr 10, 2018 $49.88
+0.00%
$362.3 million $6,929
Apr 9, 2018 $50.11
+0.00%
$341.12 million $7,000
Apr 8, 2018 $47.84
+0.00%
$353.06 million $6,890
Apr 7, 2018 $43.71
+0.00%
$353.86 million $6,685
Apr 6, 2018 $42.85
+0.00%
$310.41 million $6,790
Apr 5, 2018 $44.78
+0.00%
$308.83 million $7,155
Apr 4, 2018 $44.12
+0.00%
$299.24 million $7,347
Apr 3, 2018 $40.77
+0.00%
$331.67 million $7,005
Apr 2, 2018 $39.32
+0.00%
$294.53 million $6,848
Apr 1, 2018 $39.92
+0.00%
$277.12 million $7,035
Mar 31, 2018 $39.32
+0.00%
$279.81 million $6,951
Mar 30, 2018 $43.87
+0.00%
$273.06 million $7,605
Mar 29, 2018 $46.58
+0.00%
$283.72 million $7,956
Mar 28, 2018 $47.13
+0.00%
$328.58 million $8,016
Mar 27, 2018 $49.12
+0.00%
$322.37 million $8,268
Mar 26, 2018 $51.51
+0.00%
$338.16 million $8,585
Mar 25, 2018 $52.98
+0.00%
$354.1 million $8,900
Mar 24, 2018 $50.41
+0.00%
$361.11 million $8,567
Mar 23, 2018 $51.39
+0.00%
$368.89 million $8,835
Mar 22, 2018 $53
+0.00%
$353.96 million $9,023
Mar 21, 2018 $51.87
+0.00%
$361.54 million $8,648
Mar 20, 2018 $50.94
+0.00%
$366.52 million $8,363
Mar 19, 2018 $46.92
+0.00%
$364.84 million $7,689
Mar 18, 2018 $51.73
+0.00%
$352.92 million $8,136
Mar 17, 2018 $55.07
+0.00%
$337.17 million $8,335
Mar 16, 2018 $52.1
+0.00%
$376.95 million $8,155
Mar 15, 2018 $57.8
+0.00%
$380.6 million $8,870
Mar 14, 2018 $59.71
+0.00%
$361.87 million $9,203
Mar 13, 2018 $61.61
+0.00%
$412.92 million $9,516
Mar 12, 2018 $61.25
+0.00%
$413.82 million $9,080
Mar 11, 2018 $62.96
+0.00%
$439.91 million $9,316
Mar 10, 2018 $57.52
+0.00%
$420.76 million $8,975
Mar 9, 2018 $63.51
+0.00%
$421.86 million $9,803
Mar 8, 2018 $70.28
+0.00%
$404.6 million $10,504
Mar 7, 2018 $77.29
+0.00%
$460.09 million $11,128
Mar 6, 2018 $80.79
+0.00%
$501.82 million $11,535
Mar 5, 2018 $79.51
+0.00%
$566.57 million $11,293
Mar 4, 2018 $80.86
+0.00%
$554.04 million $11,366
Mar 3, 2018 $80.14
+0.00%
$553.84 million $11,017
Mar 2, 2018 $76.15
+0.00%
$553.17 million $10,667
Mar 1, 2018 $76.86
+0.00%
$545.06 million $10,696
Feb 28, 2018 $76.95
+0.00%
$509.46 million $10,594
Feb 27, 2018 $73.39
+0.00%
$532.93 million $9,962
Feb 26, 2018 $73.33
+0.00%
$516.19 million $9,688
Feb 25, 2018 $73.78
+0.00%
$491.83 million $10,048
Feb 24, 2018 $74.4
+0.00%
$490.05 million $10,120