Decred Historical Data

DCR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $74.4
+0.00%
$490.05 million $10,120
Feb 23, 2018 $74.36
+0.00%
$518.61 million $10,429
Feb 22, 2018 $78.78
+0.00%
$492.67 million $10,993
Feb 21, 2018 $86.03
+0.00%
$513.87 million $11,592
Feb 20, 2018 $88.34
+0.00%
$549.9 million $10,922
Feb 19, 2018 $91.33
+0.00%
$598.88 million $10,831
Feb 18, 2018 $94
+0.00%
$576.14 million $10,695
Feb 17, 2018 $87.17
+0.00%
$652.29 million $10,082
Feb 16, 2018 $83.87
+0.00%
$612.13 million $9,805
Feb 15, 2018 $77.49
+0.00%
$592 million $9,007
Feb 14, 2018 $74.61
+0.00%
$549.3 million $8,691
Feb 13, 2018 $75.54
+0.00%
$494.48 million $8,617
Feb 12, 2018 $73.07
+0.00%
$521.68 million $8,283
Feb 11, 2018 $78.66
+0.00%
$465.12 million $8,725
Feb 10, 2018 $76.47
+0.00%
$518.21 million $8,285
Feb 9, 2018 $74.08
+0.00%
$548 million $8,169
Feb 8, 2018 $71.98
+0.00%
$487.23 million $7,926
Feb 7, 2018 $58.01
+0.00%
$459.93 million $6,816
Feb 6, 2018 $67.43
+0.00%
$487.8 million $7,731
Feb 5, 2018 $81.74
+0.00%
$395.13 million $8,809
Feb 4, 2018 $82.56
+0.00%
$494.59 million $8,909
Feb 3, 2018 $78.27
+0.00%
$594.55 million $8,647
Feb 2, 2018 $90.29
+0.00%
$536.37 million $9,654
Feb 1, 2018 $95.69
+0.00%
$556.49 million $10,112
Jan 31, 2018 $96.83
+0.00%
$652.28 million $10,803
Jan 30, 2018 $91.88
+0.00%
$594.65 million $11,414
Jan 29, 2018 $93.58
+0.00%
$656.96 million $11,746
Jan 28, 2018 $91.21
+0.00%
$619.89 million $11,271
Jan 27, 2018 $90.19
+0.00%
$611.88 million $11,082
Jan 26, 2018 $94.07
+0.00%
$599.34 million $11,376
Jan 25, 2018 $93.33
+0.00%
$603.53 million $11,074
Jan 24, 2018 $89.36
+0.00%
$626.25 million $10,796
Jan 23, 2018 $98.18
+0.00%
$611.05 million $11,245
Jan 22, 2018 $107.19
+0.00%
$598.37 million $12,076
Jan 21, 2018 $111.75
+0.00%
$667.76 million $12,551
Jan 20, 2018 $97.1
+0.00%
$783.89 million $11,592
Jan 19, 2018 $88.49
+0.00%
$684.33 million $11,608
Jan 18, 2018 $76.47
+0.00%
$551.44 million $10,627
Jan 17, 2018 $90.97
+0.00%
$566.37 million $12,248
Jan 16, 2018 $109.48
+0.00%
$546.17 million $14,000
Jan 15, 2018 $112.91
+0.00%
$687.27 million $13,788
Jan 14, 2018 $121.4
+0.00%
$734.43 million $14,335
Jan 13, 2018 $108.49
+0.00%
$804.1 million $13,827
Jan 12, 2018 $105.11
+0.00%
$760.13 million $13,911
Jan 11, 2018 $111.97
+0.00%
$668.54 million $14,358
Jan 10, 2018 $117.94
+0.00%
$742.08 million $15,040
Jan 9, 2018 $107.52
+0.00%
$762.03 million $15,504
Jan 8, 2018 $114.33
+0.00%
$730.08 million $16,773
Jan 7, 2018 $113.6
+0.00%
$745.02 million $17,158
Jan 6, 2018 $111.14
+0.00%
$745.15 million $16,276