Decred Historical Data

DCR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $104.96
+0.00%
$714.61 million $15,085
Jan 4, 2018 $105.18
+0.00%
$718.91 million $15,163
Jan 3, 2018 $108.57
+0.00%
$694.9 million $14,068
Jan 2, 2018 $97.92
+0.00%
$701.94 million $13,687
Jan 1, 2018 $90.83
+0.00%
$705.61 million $13,480
Dec 31, 2017 $88.03
+0.00%
$620.53 million $13,492
Dec 30, 2017 $93.03
+0.00%
$548.78 million $14,735
Dec 29, 2017 $88.1
+0.00%
$643.65 million $14,669
Dec 28, 2017 $96.65
+0.00%
$575.04 million $16,047
Dec 27, 2017 $92.46
+0.00%
$617.47 million $15,386
Dec 26, 2017 $90.28
+0.00%
$609.68 million $14,001
Dec 25, 2017 $82.79
+0.00%
$587.46 million $13,730
Dec 24, 2017 $81.62
+0.00%
$576.16 million $14,781
Dec 23, 2017 $75.89
+0.00%
$547.83 million $13,913
Dec 22, 2017 $98.45
+0.00%
$491.08 million $16,460
Dec 21, 2017 $90.5
+0.00%
$600.6 million $17,013
Dec 20, 2017 $89.11
+0.00%
$610.93 million $18,535
Dec 19, 2017 $87.39
+0.00%
$584.32 million $18,915
Dec 18, 2017 $88.13
+0.00%
$591.28 million $19,500
Dec 17, 2017 $76.06
+0.00%
$544.97 million $18,290
Dec 16, 2017 $69.29
+0.00%
$534.89 million $17,566
Dec 15, 2017 $70.87
+0.00%
$457.55 million $16,537
Dec 14, 2017 $72.02
+0.00%
$468.64 million $16,929
Dec 13, 2017 $60.37
+0.00%
$463.58 million $17,090
Dec 12, 2017 $59.33
+0.00%
$454.34 million $16,630
Dec 11, 2017 $54.55
+0.00%
$366.28 million $14,549
Dec 10, 2017 $53.79
+0.00%
$355.75 million $15,433
Dec 9, 2017 $51.17
+0.00%
$338.55 million $16,237
Dec 8, 2017 $48.52
+0.00%
$359.32 million $15,230
Dec 7, 2017 $53.24
+0.00%
$317.38 million $12,747
Dec 6, 2017 $57.86
+0.00%
$317.8 million $11,793
Dec 5, 2017 $55.15
+0.00%
$353.15 million $11,434
Dec 4, 2017 $55.33
+0.00%
$366.69 million $11,370
Dec 3, 2017 $56.38
+0.00%
$337.78 million $11,072
Dec 2, 2017 $54.85
+0.00%
$347.98 million $10,301
Dec 1, 2017 $53.97
+0.00%
$366.4 million $10,057
Nov 30, 2017 $57.66
+0.00%
$354.92 million $10,596
Nov 29, 2017 $55.63
+0.00%
$306.34 million $9,944
Nov 28, 2017 $59.74
+0.00%
$350.17 million $9,636
Nov 27, 2017 $52.65
+0.00%
$375.06 million $9,064
Nov 26, 2017 $46.87
+0.00%
$385.22 million $8,465
Nov 25, 2017 $45.07
+0.00%
$311.4 million $8,176
Nov 24, 2017 $40.51
+0.00%
$300.03 million $8,195
Nov 23, 2017 $36.63
+0.00%
$267.27 million $8,191
Nov 22, 2017 $33.84
+0.00%
$251.17 million $8,148
Nov 21, 2017 $34.38
+0.00%
$211.91 million $8,097
Nov 20, 2017 $34.86
+0.00%
$211.11 million $7,833
Nov 19, 2017 $33.16
+0.00%
$217.16 million $7,709
Nov 18, 2017 $33.3
+0.00%
$215.46 million $7,848
Nov 17, 2017 $33.69
+0.00%
$198.03 million $7,455