Decred Historical Data

DCR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $34.48
+0.00%
$201.54 million $7,023
Nov 15, 2017 $32.32
+0.00%
$211.87 million $6,590
Nov 14, 2017 $31.41
+0.00%
$211.43 million $6,324
Nov 13, 2017 $29.41
+0.00%
$195.65 million $6,132
Nov 12, 2017 $30
+0.00%
$180.89 million $6,564
Nov 11, 2017 $32.91
+0.00%
$188.63 million $6,984
Nov 10, 2017 $31.57
+0.00%
$185.77 million $7,267
Nov 9, 2017 $29.37
+0.00%
$202.64 million $7,370
Nov 8, 2017 $28.76
+0.00%
$193.32 million $7,134
Nov 7, 2017 $28.43
+0.00%
$179.38 million $7,285
Nov 6, 2017 $28.41
+0.00%
$175.92 million $7,475
Nov 5, 2017 $28.87
+0.00%
$177.19 million $7,253
Nov 4, 2017 $25.94
+0.00%
$176.34 million $7,250
Nov 3, 2017 $25.37
+0.00%
$168.08 million $6,984
Nov 2, 2017 $27.26
+0.00%
$150.9 million $6,516
Nov 1, 2017 $28.59
+0.00%
$163.37 million $6,236
Oct 31, 2017 $29.34
+0.00%
$172.35 million $6,125
Oct 30, 2017 $31.37
+0.00%
$183.37 million $5,864
Oct 29, 2017 $30.19
+0.00%
$177.77 million $5,768
Oct 28, 2017 $30.17
+0.00%
$187.34 million $5,845
Oct 27, 2017 $31.6
+0.00%
$179.62 million $5,829
Oct 26, 2017 $28.68
+0.00%
$182.42 million $5,554
Oct 25, 2017 $26.85
+0.00%
$211.03 million $5,700
Oct 24, 2017 $24.6
+0.00%
$166.21 million $5,894
Oct 23, 2017 $24.58
+0.00%
$141.29 million $5,929
Oct 22, 2017 $24.44
+0.00%
$156.89 million $6,086
Oct 21, 2017 $26.78
+0.00%
$148.83 million $5,763
Oct 20, 2017 $27.08
+0.00%
$148.82 million $5,650
Oct 19, 2017 $27.2
+0.00%
$161.54 million $5,405
Oct 18, 2017 $27.58
+0.00%
$163.96 million $5,643
Oct 17, 2017 $27.07
+0.00%
$172.42 million $5,658
Oct 16, 2017 $27.41
+0.00%
$162.54 million $5,640
Oct 15, 2017 $28.46
+0.00%
$165.45 million $5,678
Oct 14, 2017 $27.55
+0.00%
$167.66 million $5,635
Oct 13, 2017 $27.74
+0.00%
$164.14 million $5,101
Oct 12, 2017 $27.91
+0.00%
$171.55 million $4,800
Oct 11, 2017 $27.18
+0.00%
$165.28 million $4,829
Oct 10, 2017 $26.81
+0.00%
$165.05 million $4,647
Oct 9, 2017 $29.11
+0.00%
$157.49 million $4,494
Oct 8, 2017 $29.74
+0.00%
$161.06 million $4,356
Oct 7, 2017 $30.1
+0.00%
$176.62 million $4,363
Oct 6, 2017 $30.47
+0.00%
$180.07 million $4,258
Oct 5, 2017 $31.56
+0.00%
$178.85 million $4,265
Oct 4, 2017 $32.07
+0.00%
$181.28 million $4,327
Oct 3, 2017 $33.19
+0.00%
$186.26 million $4,416
Oct 2, 2017 $33.73
+0.00%
$201 million $4,317
Oct 1, 2017 $34.42
+0.00%
$194.26 million $4,282
Sep 30, 2017 $33.71
+0.00%
$202.73 million $4,151
Sep 29, 2017 $34.97
+0.00%
$199.91 million $4,191
Sep 28, 2017 $35.22
+0.00%
$202.75 million $4,026