Decred Historical Data

DCR Page 66
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $34.48
+0.00%
$210.91 million $3,924
Sep 26, 2017 $34.26
+0.00%
$195.27 million $3,819
Sep 25, 2017 $34.57
+0.00%
$203.8 million $3,706
Sep 24, 2017 $33.84
+0.00%
$196.35 million $3,715
Sep 23, 2017 $32.86
+0.00%
$218.26 million $3,629
Sep 22, 2017 $34.8
+0.00%
$180.76 million $3,804
Sep 21, 2017 $35.53
+0.00%
$185.5 million $3,945
Sep 20, 2017 $30.94
+0.00%
$209 million $3,971
Sep 19, 2017 $30.83
+0.00%
$187.49 million $3,894
Sep 18, 2017 $30.08
+0.00%
$178.86 million $3,619
Sep 17, 2017 $30.4
+0.00%
$171.99 million $3,690
Sep 16, 2017 $26.35
+0.00%
$178.16 million $3,390
Sep 15, 2017 $25.51
+0.00%
$171.07 million $3,651
Sep 14, 2017 $26.55
+0.00%
$137.08 million $3,947
Sep 13, 2017 $28.82
+0.00%
$153.62 million $4,244
Sep 12, 2017 $28.49
+0.00%
$159.16 million $4,204
Sep 11, 2017 $28.69
+0.00%
$166.3 million $4,160
Sep 10, 2017 $30.63
+0.00%
$164.3 million $4,274
Sep 9, 2017 $33.22
+0.00%
$173.88 million $4,475
Sep 8, 2017 $34
+0.00%
$180.13 million $4,582
Sep 7, 2017 $34.03
+0.00%
$193.63 million $4,562
Sep 6, 2017 $31.03
+0.00%
$197.96 million $4,233
Sep 5, 2017 $33.3
+0.00%
$194.04 million $4,380
Sep 4, 2017 $36.49
+0.00%
$183.48 million $4,570
Sep 3, 2017 $38.12
+0.00%
$208.04 million $4,682
Sep 2, 2017 $38.89
+0.00%
$206.03 million $4,782
Sep 1, 2017 $37.32
+0.00%
$234.24 million $4,657
Aug 31, 2017 $36.75
+0.00%
$215.48 million $4,572
Aug 30, 2017 $38.04
+0.00%
$216.98 million $4,455
Aug 29, 2017 $39.97
+0.00%
$199.76 million $4,313
Aug 28, 2017 $38.04
+0.00%
$224.46 million $4,351
Aug 27, 2017 $36.3
+0.00%
$232 million $4,317
Aug 26, 2017 $31.75
+0.00%
$216.61 million $4,361
Aug 25, 2017 $28.22
+0.00%
$193.93 million $4,133
Aug 24, 2017 $26.63
+0.00%
$174.8 million $4,116
Aug 23, 2017 $25.86
+0.00%
$147.43 million $3,890
Aug 22, 2017 $26.04
+0.00%
$145.23 million $4,053
Aug 21, 2017 $26.03
+0.00%
$153.16 million $4,132
Aug 20, 2017 $23.88
+0.00%
$146.7 million $4,107
Aug 19, 2017 $24.53
+0.00%
$155.62 million $4,228
Aug 18, 2017 $24.91
+0.00%
$132.93 million $4,348
Aug 17, 2017 $24.83
+0.00%
$136.09 million $4,279
Aug 16, 2017 $26.25
+0.00%
$145.9 million $4,387
Aug 15, 2017 $30.11
+0.00%
$166.52 million $4,162
Aug 14, 2017 $23.38
+0.00%
$129.23 million $4,328
Aug 13, 2017 $25.63
+0.00%
$141.61 million $4,063
Aug 12, 2017 $26.59
+0.00%
$146.95 million $3,872
Aug 11, 2017 $26.76
+0.00%
$147.59 million $3,654
Aug 10, 2017 $28.27
+0.00%
$155.44 million $3,426
Aug 9, 2017 $29.53
+0.00%
$162.28 million $3,349