Decred Historical Data

DCR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 10.87
+0.00%
$ 49.73 million $ 1,148
Apr 2, 2017 $ 11.11
+0.00%
$ 50.81 million $ 1,097
Apr 1, 2017 $ 12.92
+0.00%
$ 58.61 million $ 1,086
Mar 31, 2017 $ 12.76
+0.00%
$ 57.89 million $ 1,079
Mar 30, 2017 $ 12.36
+0.00%
$ 55.88 million $ 1,038
Mar 29, 2017 $ 12.27
+0.00%
$ 50.61 million $ 1,042
Mar 28, 2017 $ 12.96
+0.00%
$ 52.87 million $ 1,044
Mar 27, 2017 $ 10.79
+0.00%
$ 44.47 million $ 1,045
Mar 26, 2017 $ 15.2
+0.00%
$ 62.5 million $ 969
Mar 25, 2017 $ 10.14
+0.00%
$ 41.14 million $ 966
Mar 24, 2017 $ 7.31
+0.00%
$ 29.91 million $ 940
Mar 23, 2017 $ 7.77
+0.00%
$ 31.93 million $ 1,035
Mar 22, 2017 $ 5.89
+0.00%
$ 24.14 million $ 1,045
Mar 21, 2017 $ 5.74
+0.00%
$ 23.47 million $ 1,121
Mar 20, 2017 $ 6.09
+0.00%
$ 24.99 million $ 1,048
Mar 19, 2017 $ 6.3
+0.00%
$ 25.89 million $ 1,023
Mar 18, 2017 $ 6.27
+0.00%
$ 25.24 million $ 971
Mar 17, 2017 $ 4.71
+0.00%
$ 19.55 million $ 1,072
Mar 16, 2017 $ 5.06
+0.00%
$ 20.91 million $ 1,173
Mar 15, 2017 $ 5.36
+0.00%
$ 21.51 million $ 1,253
Mar 14, 2017 $ 4.65
+0.00%
$ 18.65 million $ 1,243
Mar 13, 2017 $ 5.03
+0.00%
$ 20.31 million $ 1,238
Mar 12, 2017 $ 4.64
+0.00%
$ 18.52 million $ 1,225
Mar 11, 2017 $ 3.31
+0.00%
$ 13.1 million $ 1,179
Mar 10, 2017 $ 3.12
+0.00%
$ 12.49 million $ 1,112
Mar 9, 2017 $ 3.11
+0.00%
$ 12.31 million $ 1,191
Mar 8, 2017 $ 2.79
+0.00%
$ 11.12 million $ 1,147
Mar 7, 2017 $ 3.34
+0.00%
$ 13.15 million $ 1,233
Mar 6, 2017 $ 2.3
+0.00%
$ 9.09 million $ 1,277
Mar 5, 2017 $ 2.09
+0.00%
$ 8.24 million $ 1,271
Mar 4, 2017 $ 2.16
+0.00%
$ 8.5 million $ 1,264
Mar 3, 2017 $ 2.08
+0.00%
$ 8.14 million $ 1,283
Mar 2, 2017 $ 2.1
+0.00%
$ 8.22 million $ 1,255
Mar 1, 2017 $ 2.02
+0.00%
$ 7.94 million $ 1,223
Feb 28, 2017 $ 2.16
+0.00%
$ 8.41 million $ 1,189
Feb 27, 2017 $ 2.32
+0.00%
$ 9.03 million $ 1,189
Feb 26, 2017 $ 2.42
+0.00%
$ 9.38 million $ 1,172
Feb 25, 2017 $ 2.3
+0.00%
$ 8.91 million $ 1,149
Feb 24, 2017 $ 2.35
+0.00%
$ 8.91 million $ 1,176
Feb 23, 2017 $ 2.31
+0.00%
$ 8.01 million $ 1,172
Feb 22, 2017 $ 2.13
+0.00%
$ 8.21 million $ 1,120
Feb 21, 2017 $ 1.75
+0.00%
$ 6.74 million $ 1,119
Feb 20, 2017 $ 1.87
+0.00%
$ 7.24 million $ 1,078
Feb 19, 2017 $ 2.01
+0.00%
$ 7.75 million $ 1,049
Feb 18, 2017 $ 1.84
+0.00%
$ 7.09 million $ 1,052
Feb 17, 2017 $ 2.1
+0.00%
$ 7.97 million $ 1,049
Feb 16, 2017 $ 2.21
+0.00%
$ 8.41 million $ 1,032
Feb 15, 2017 $ 2.47
+0.00%
$ 9.11 million $ 1,008
Feb 14, 2017 $ 2.37
+0.00%
$ 9.22 million $ 1,008
Feb 13, 2017 $ 2.66
+0.00%
$ 10.15 million $ 995