Decred Historical Data

DCR Page 67
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $31.54
+0.00%
$174.17 million $3,429
Aug 7, 2017 $30.63
+0.00%
$167.55 million $3,402
Aug 6, 2017 $30.81
+0.00%
$167.68 million $3,232
Aug 5, 2017 $30.45
+0.00%
$167.05 million $3,263
Aug 4, 2017 $28.55
+0.00%
$154.94 million $2,878
Aug 3, 2017 $28.86
+0.00%
$156.15 million $2,810
Aug 2, 2017 $29.52
+0.00%
$159.86 million $2,721
Aug 1, 2017 $29.53
+0.00%
$159.92 million $2,747
Jul 31, 2017 $28.98
+0.00%
$156.4 million $2,883
Jul 30, 2017 $26.57
+0.00%
$142.96 million $2,766
Jul 29, 2017 $30.59
+0.00%
$162.94 million $2,733
Jul 28, 2017 $23.31
+0.00%
$125.77 million $2,807
Jul 27, 2017 $25.54
+0.00%
$136.32 million $2,692
Jul 26, 2017 $26.26
+0.00%
$139.65 million $2,559
Jul 25, 2017 $26.14
+0.00%
$139.9 million $2,583
Jul 24, 2017 $28.44
+0.00%
$153.26 million $2,763
Jul 23, 2017 $28.5
+0.00%
$153.41 million $2,757
Jul 22, 2017 $30.07
+0.00%
$161.51 million $2,837
Jul 21, 2017 $27.02
+0.00%
$144.34 million $2,675
Jul 20, 2017 $26.53
+0.00%
$144.09 million $2,866
Jul 19, 2017 $23.4
+0.00%
$124.89 million $2,283
Jul 18, 2017 $24.85
+0.00%
$132.29 million $2,320
Jul 17, 2017 $24.7
+0.00%
$130.5 million $2,233
Jul 16, 2017 $19.02
+0.00%
$102.13 million $1,914
Jul 15, 2017 $19.91
+0.00%
$107.75 million $1,975
Jul 14, 2017 $22.52
+0.00%
$120.07 million $2,234
Jul 13, 2017 $25.87
+0.00%
$136.5 million $2,362
Jul 12, 2017 $28.45
+0.00%
$149.7 million $2,403
Jul 11, 2017 $25.64
+0.00%
$134.92 million $2,324
Jul 10, 2017 $24.57
+0.00%
$130.19 million $2,344
Jul 9, 2017 $33.25
+0.00%
$175.12 million $2,511
Jul 8, 2017 $36.96
+0.00%
$194.81 million $2,565
Jul 7, 2017 $30.02
+0.00%
$157.66 million $2,514
Jul 6, 2017 $35.42
+0.00%
$185.25 million $2,614
Jul 5, 2017 $37.6
+0.00%
$196.4 million $2,628
Jul 4, 2017 $36.72
+0.00%
$190.51 million $2,617
Jul 3, 2017 $32.39
+0.00%
$167.16 million $2,572
Jul 2, 2017 $30.36
+0.00%
$156.11 million $2,536
Jul 1, 2017 $29.58
+0.00%
$152.85 million $2,425
Jun 30, 2017 $32.74
+0.00%
$168.59 million $2,481
Jun 29, 2017 $34.61
+0.00%
$178.48 million $2,558
Jun 28, 2017 $36.37
+0.00%
$188.06 million $2,578
Jun 27, 2017 $37.41
+0.00%
$188.67 million $2,584
Jun 26, 2017 $35.17
+0.00%
$183.24 million $2,446
Jun 25, 2017 $39.14
+0.00%
$201.42 million $2,542
Jun 24, 2017 $43.54
+0.00%
$224.36 million $2,590
Jun 23, 2017 $47.49
+0.00%
$235.76 million $2,710
Jun 22, 2017 $47
+0.00%
$222.85 million $2,723
Jun 21, 2017 $39.41
+0.00%
$191.2 million $2,678
Jun 20, 2017 $39.66
+0.00%
$184.07 million $2,754