Decred Historical Data

DCR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 2.4
+0.00%
$ 9.08 million $ 997
Feb 11, 2017 $ 2.51
+0.00%
$ 9.48 million $ 1,008
Feb 10, 2017 $ 2.63
+0.00%
$ 9.73 million $ 998
Feb 9, 2017 $ 2.74
+0.00%
$ 10.45 million $ 979
Feb 8, 2017 $ 2.59
+0.00%
$ 9.68 million $ 1,055
Feb 7, 2017 $ 2.59
+0.00%
$ 9.79 million $ 1,050
Feb 6, 2017 $ 2.62
+0.00%
$ 9.76 million $ 1,025
Feb 5, 2017 $ 3
+0.00%
$ 11.48 million $ 1,016
Feb 4, 2017 $ 3.25
+0.00%
$ 12.6 million $ 1,032
Feb 3, 2017 $ 2.57
+0.00%
$ 9.75 million $ 1,013
Feb 2, 2017 $ 2.58
+0.00%
$ 9.66 million $ 1,004
Feb 1, 2017 $ 2.46
+0.00%
$ 9.13 million $ 982
Jan 31, 2017 $ 2.39
+0.00%
$ 8.48 million $ 965
Jan 30, 2017 $ 1.89
+0.00%
$ 6.81 million $ 921
Jan 29, 2017 $ 1.88
+0.00%
$ 7.19 million $ 915
Jan 28, 2017 $ 1.52
+0.00%
$ 5.64 million $ 919
Jan 27, 2017 $ 1.37
+0.00%
$ 4.93 million $ 918
Jan 26, 2017 $ 1.59
+0.00%
$ 5.74 million $ 916
Jan 25, 2017 $ 0.981
+0.00%
$ 3.71 million $ 894
Jan 24, 2017 $ 1.01
+0.00%
$ 3.71 million $ 894
Jan 23, 2017 $ 0.989
+0.00%
$ 3.59 million $ 921
Jan 22, 2017 $ 0.915
+0.00%
$ 3.34 million $ 919
Jan 21, 2017 $ 0.919
+0.00%
$ 3.17 million $ 920
Jan 20, 2017 $ 0.897
+0.00%
$ 3.31 million $ 893
Jan 19, 2017 $ 1.01
+0.00%
$ 3.75 million $ 895
Jan 18, 2017 $ 0.859
+0.00%
$ 3.09 million $ 872
Jan 17, 2017 $ 0.881
+0.00%
$ 3.19 million $ 900
Jan 16, 2017 $ 0.948
+0.00%
$ 3.44 million $ 827
Jan 15, 2017 $ 0.985
+0.00%
$ 3.51 million $ 821
Jan 14, 2017 $ 1.04
+0.00%
$ 3.74 million $ 820
Jan 13, 2017 $ 1.14
+0.00%
$ 3.94 million $ 825
Jan 12, 2017 $ 0.815
+0.00%
$ 2.98 million $ 810
Jan 11, 2017 $ 0.689
+0.00%
$ 2.48 million $ 785
Jan 10, 2017 $ 0.696
+0.00%
$ 2.5 million $ 904
Jan 9, 2017 $ 0.797
+0.00%
$ 2.89 million $ 900
Jan 8, 2017 $ 0.837
+0.00%
$ 2.91 million $ 901
Jan 7, 2017 $ 0.679
+0.00%
$ 2.37 million $ 889
Jan 6, 2017 $ 0.531
+0.00%
$ 1.93 million $ 886
Jan 5, 2017 $ 0.538
+0.00%
$ 1.94 million $ 989
Jan 4, 2017 $ 0.63
+0.00%
$ 2.3 million $ 1,135
Jan 3, 2017 $ 0.46
+0.00%
$ 1.61 million $ 1,033
Jan 2, 2017 $ 0.476
+0.00%
$ 1.65 million $ 1,017
Jan 1, 2017 $ 0.489
+0.00%
$ 1.71 million $ 995
Dec 31, 2016 $ 0.474
+0.00%
$ 1.65 million $ 963
Dec 30, 2016 $ 0.479
+0.00%
$ 1.62 million $ 959
Dec 29, 2016 $ 0.49
+0.00%
$ 1.68 million $ 971
Dec 28, 2016 $ 0.514
+0.00%
$ 1.72 million $ 972
Dec 27, 2016 $ 0.439
+0.00%
$ 1.45 million $ 926
Dec 26, 2016 $ 0.435
+0.00%
$ 1.49 million $ 898
Dec 25, 2016 $ 0.449
+0.00%
$ 1.51 million $ 891