Decred Historical Data

DCR Page 68
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $41.95
+0.00%
$206.17 million $2,617
Jun 18, 2017 $42.74
+0.00%
$215.61 million $2,540
Jun 17, 2017 $33.83
+0.00%
$163.4 million $2,655
Jun 16, 2017 $32.74
+0.00%
$166.97 million $2,509
Jun 15, 2017 $30.58
+0.00%
$154.48 million $2,442
Jun 14, 2017 $31.33
+0.00%
$159.6 million $2,467
Jun 13, 2017 $36.92
+0.00%
$188.24 million $2,713
Jun 12, 2017 $33.79
+0.00%
$171.96 million $2,657
Jun 11, 2017 $40.88
+0.00%
$209.02 million $2,973
Jun 10, 2017 $41.18
+0.00%
$208.86 million $2,900
Jun 9, 2017 $42.48
+0.00%
$213.81 million $2,811
Jun 8, 2017 $34.37
+0.00%
$175.7 million $2,799
Jun 7, 2017 $32.81
+0.00%
$165.14 million $2,692
Jun 6, 2017 $34.65
+0.00%
$174.82 million $2,870
Jun 5, 2017 $35.38
+0.00%
$176.94 million $2,705
Jun 4, 2017 $32.03
+0.00%
$161.8 million $2,524
Jun 3, 2017 $35.59
+0.00%
$177.21 million $2,545
Jun 2, 2017 $30.93
+0.00%
$154.35 million $2,493
Jun 1, 2017 $25.12
+0.00%
$125.25 million $2,413
May 31, 2017 $21.98
+0.00%
$109.27 million $2,303
May 30, 2017 $20.42
+0.00%
$101.59 million $2,193
May 29, 2017 $20.85
+0.00%
$104.1 million $2,278
May 28, 2017 $20.16
+0.00%
$100.03 million $2,189
May 27, 2017 $19.07
+0.00%
$94.21 million $2,052
May 26, 2017 $21.54
+0.00%
$106.48 million $2,245
May 25, 2017 $22.01
+0.00%
$108.93 million $2,307
May 24, 2017 $24.45
+0.00%
$120.91 million $2,445
May 23, 2017 $22.46
+0.00%
$110.56 million $2,273
May 22, 2017 $20.18
+0.00%
$99.19 million $2,124
May 21, 2017 $20.44
+0.00%
$100.45 million $2,044
May 20, 2017 $20.19
+0.00%
$99.9 million $2,040
May 19, 2017 $19.91
+0.00%
$98.59 million $1,962
May 18, 2017 $21.07
+0.00%
$103.83 million $1,881
May 17, 2017 $21.04
+0.00%
$103.86 million $1,801
May 16, 2017 $15.26
+0.00%
$74.88 million $1,729
May 15, 2017 $15.4
+0.00%
$76.18 million $1,709
May 14, 2017 $16.97
+0.00%
$83.91 million $1,773
May 13, 2017 $18.75
+0.00%
$91.8 million $1,764
May 12, 2017 $15.13
+0.00%
$74.36 million $1,686
May 11, 2017 $15.25
+0.00%
$74.7 million $1,819
May 10, 2017 $16.46
+0.00%
$80.34 million $1,752
May 9, 2017 $14.99
+0.00%
$75.1 million $1,698
May 8, 2017 $16.64
+0.00%
$83.54 million $1,664
May 7, 2017 $16.71
+0.00%
$82.54 million $1,554
May 6, 2017 $16.67
+0.00%
$82.26 million $1,545
May 5, 2017 $15.45
+0.00%
$76.98 million $1,508
May 4, 2017 $15.05
+0.00%
$73.51 million $1,517
May 3, 2017 $14.36
+0.00%
$69.13 million $1,486
May 2, 2017 $13.75
+0.00%
$66.3 million $1,446
May 1, 2017 $15.04
+0.00%
$72.71 million $1,416