Decred Historical Data

DCR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.458
+0.00%
$ 1.57 million $ 891
Dec 23, 2016 $ 0.456
+0.00%
$ 1.56 million $ 917
Dec 22, 2016 $ 0.459
+0.00%
$ 1.57 million $ 860
Dec 21, 2016 $ 0.493
+0.00%
$ 1.67 million $ 829
Dec 20, 2016 $ 0.497
+0.00%
$ 1.7 million $ 799
Dec 19, 2016 $ 0.495
+0.00%
$ 1.68 million $ 790
Dec 18, 2016 $ 0.508
+0.00%
$ 1.7 million $ 789
Dec 17, 2016 $ 0.537
+0.00%
$ 1.83 million $ 787
Dec 16, 2016 $ 0.53
+0.00%
$ 1.78 million $ 782
Dec 15, 2016 $ 0.52
+0.00%
$ 1.77 million $ 775
Dec 14, 2016 $ 0.535
+0.00%
$ 1.8 million $ 777
Dec 13, 2016 $ 0.547
+0.00%
$ 1.87 million $ 779
Dec 12, 2016 $ 0.544
+0.00%
$ 1.81 million $ 778
Dec 11, 2016 $ 0.5
+0.00%
$ 1.66 million $ 768
Dec 10, 2016 $ 0.521
+0.00%
$ 1.74 million $ 774
Dec 9, 2016 $ 0.512
+0.00%
$ 1.69 million $ 770
Dec 8, 2016 $ 0.488
+0.00%
$ 1.66 million $ 768
Dec 7, 2016 $ 0.488
+0.00%
$ 1.63 million $ 766
Dec 6, 2016 $ 0.493
+0.00%
$ 1.64 million $ 758
Dec 5, 2016 $ 0.529
+0.00%
$ 1.74 million $ 754
Dec 4, 2016 $ 0.56
+0.00%
$ 1.85 million $ 766
Dec 3, 2016 $ 0.556
+0.00%
$ 1.81 million $ 764
Dec 2, 2016 $ 0.608
+0.00%
$ 1.94 million $ 771
Dec 1, 2016 $ 0.606
+0.00%
$ 1.97 million $ 753
Nov 30, 2016 $ 0.597
+0.00%
$ 1.94 million $ 742
Nov 29, 2016 $ 0.594
+0.00%
$ 1.93 million $ 733
Nov 28, 2016 $ 0.591
+0.00%
$ 1.9 million $ 733
Nov 27, 2016 $ 0.582
+0.00%
$ 1.87 million $ 729
Nov 26, 2016 $ 0.589
+0.00%
$ 1.89 million $ 734
Nov 25, 2016 $ 0.606
+0.00%
$ 1.97 million $ 740
Nov 24, 2016 $ 0.609
+0.00%
$ 2 million $ 735
Nov 23, 2016 $ 0.656
+0.00%
$ 2.11 million $ 741
Nov 22, 2016 $ 0.666
+0.00%
$ 2.16 million $ 749
Nov 21, 2016 $ 0.714
+0.00%
$ 2.26 million $ 736
Nov 20, 2016 $ 0.703
+0.00%
$ 2.23 million $ 729
Nov 19, 2016 $ 0.755
+0.00%
$ 2.37 million $ 748
Nov 18, 2016 $ 0.739
+0.00%
$ 2.35 million $ 747
Nov 17, 2016 $ 0.731
+0.00%
$ 2.28 million $ 738
Nov 16, 2016 $ 0.737
+0.00%
$ 2.29 million $ 740
Nov 15, 2016 $ 0.698
+0.00%
$ 2.22 million $ 711
Nov 14, 2016 $ 0.646
+0.00%
$ 2.01 million $ 705
Nov 13, 2016 $ 0.666
+0.00%
$ 2.07 million $ 702
Nov 12, 2016 $ 0.65
+0.00%
$ 2.04 million $ 704
Nov 11, 2016 $ 0.643
+0.00%
$ 2 million $ 715
Nov 10, 2016 $ 0.716
+0.00%
$ 2.2 million $ 715
Nov 9, 2016 $ 0.773
+0.00%
$ 2.26 million $ 721
Nov 8, 2016 $ 0.623
+0.00%
$ 1.9 million $ 711
Nov 7, 2016 $ 0.641
+0.00%
$ 1.94 million $ 705
Nov 6, 2016 $ 0.625
+0.00%
$ 1.91 million $ 710
Nov 5, 2016 $ 0.654
+0.00%
$ 1.93 million $ 702