Decred Historical Data

DCR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 30, 2017 $15.87
+0.00%
$75.93 million $1,352
Apr 29, 2017 $15.82
+0.00%
$74.85 million $1,336
Apr 28, 2017 $15.45
+0.00%
$72.94 million $1,330
Apr 27, 2017 $14.73
+0.00%
$69.38 million $1,333
Apr 26, 2017 $16.56
+0.00%
$78.44 million $1,287
Apr 25, 2017 $15.08
+0.00%
$72.3 million $1,264
Apr 24, 2017 $16.51
+0.00%
$78.59 million $1,248
Apr 23, 2017 $17.08
+0.00%
$78.23 million $1,249
Apr 22, 2017 $14.89
+0.00%
$69.91 million $1,241
Apr 21, 2017 $15.25
+0.00%
$70.16 million $1,250
Apr 20, 2017 $14.25
+0.00%
$67.11 million $1,238
Apr 19, 2017 $13.54
+0.00%
$63.28 million $1,215
Apr 18, 2017 $12.05
+0.00%
$57.06 million $1,206
Apr 17, 2017 $12.04
+0.00%
$56.51 million $1,194
Apr 16, 2017 $12.11
+0.00%
$57.09 million $1,177
Apr 15, 2017 $12.21
+0.00%
$56.9 million $1,177
Apr 14, 2017 $11.14
+0.00%
$51.62 million $1,177
Apr 13, 2017 $11.14
+0.00%
$51.28 million $1,176
Apr 12, 2017 $11.65
+0.00%
$53.65 million $1,213
Apr 11, 2017 $11.54
+0.00%
$53.03 million $1,221
Apr 10, 2017 $11.64
+0.00%
$53.5 million $1,207
Apr 9, 2017 $12.16
+0.00%
$55.63 million $1,204
Apr 8, 2017 $11.28
+0.00%
$51.75 million $1,181
Apr 7, 2017 $8.97
+0.00%
$40.95 million $1,190
Apr 6, 2017 $9.74
+0.00%
$44.74 million $1,189
Apr 5, 2017 $10.34
+0.00%
$47.49 million $1,130
Apr 4, 2017 $10.12
+0.00%
$46.08 million $1,142
Apr 3, 2017 $10.87
+0.00%
$49.73 million $1,148
Apr 2, 2017 $11.11
+0.00%
$50.81 million $1,097
Apr 1, 2017 $12.92
+0.00%
$58.61 million $1,086
Mar 31, 2017 $12.76
+0.00%
$57.89 million $1,079
Mar 30, 2017 $12.36
+0.00%
$55.88 million $1,038
Mar 29, 2017 $12.27
+0.00%
$50.61 million $1,042
Mar 28, 2017 $12.96
+0.00%
$52.87 million $1,044
Mar 27, 2017 $10.79
+0.00%
$44.47 million $1,045
Mar 26, 2017 $15.2
+0.00%
$62.5 million $969
Mar 25, 2017 $10.14
+0.00%
$41.14 million $966
Mar 24, 2017 $7.31
+0.00%
$29.91 million $940
Mar 23, 2017 $7.77
+0.00%
$31.93 million $1,035
Mar 22, 2017 $5.89
+0.00%
$24.14 million $1,045
Mar 21, 2017 $5.74
+0.00%
$23.47 million $1,121
Mar 20, 2017 $6.09
+0.00%
$24.99 million $1,048
Mar 19, 2017 $6.3
+0.00%
$25.89 million $1,023
Mar 18, 2017 $6.27
+0.00%
$25.24 million $971
Mar 17, 2017 $4.71
+0.00%
$19.55 million $1,072
Mar 16, 2017 $5.06
+0.00%
$20.91 million $1,173
Mar 15, 2017 $5.36
+0.00%
$21.51 million $1,253
Mar 14, 2017 $4.65
+0.00%
$18.65 million $1,243
Mar 13, 2017 $5.03
+0.00%
$20.31 million $1,238
Mar 12, 2017 $4.64
+0.00%
$18.52 million $1,225