Decred Historical Data

DCR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $ 0.649
+0.00%
$ 1.97 million $ 702
Nov 3, 2016 $ 0.653
+0.00%
$ 1.99 million $ 685
Nov 2, 2016 $ 0.72
+0.00%
$ 2.14 million $ 734
Nov 1, 2016 $ 0.683
+0.00%
$ 2.15 million $ 727
Oct 31, 2016 $ 0.702
+0.00%
$ 2.08 million $ 699
Oct 30, 2016 $ 0.767
+0.00%
$ 2.34 million $ 697
Oct 29, 2016 $ 0.772
+0.00%
$ 2.31 million $ 715
Oct 28, 2016 $ 0.776
+0.00%
$ 2.33 million $ 686
Oct 27, 2016 $ 0.831
+0.00%
$ 2.49 million $ 682
Oct 26, 2016 $ 0.851
+0.00%
$ 2.56 million $ 675
Oct 25, 2016 $ 0.85
+0.00%
$ 2.54 million $ 651
Oct 24, 2016 $ 0.881
+0.00%
$ 2.59 million $ 650
Oct 23, 2016 $ 0.9
+0.00%
$ 2.67 million $ 653
Oct 22, 2016 $ 0.911
+0.00%
$ 2.67 million $ 655
Oct 21, 2016 $ 0.879
+0.00%
$ 2.61 million $ 630
Oct 20, 2016 $ 0.884
+0.00%
$ 2.59 million $ 628
Oct 19, 2016 $ 0.866
+0.00%
$ 2.53 million $ 629
Oct 18, 2016 $ 0.882
+0.00%
$ 2.57 million $ 635
Oct 17, 2016 $ 0.967
+0.00%
$ 2.83 million $ 637
Oct 16, 2016 $ 0.903
+0.00%
$ 2.62 million $ 640
Oct 15, 2016 $ 0.936
+0.00%
$ 2.73 million $ 637
Oct 14, 2016 $ 0.951
+0.00%
$ 2.82 million $ 638
Oct 13, 2016 $ 0.953
+0.00%
$ 2.73 million $ 636
Oct 12, 2016 $ 0.955
+0.00%
$ 2.71 million $ 636
Oct 11, 2016 $ 0.964
+0.00%
$ 2.78 million $ 640
Oct 10, 2016 $ 0.973
+0.00%
$ 2.79 million $ 617
Oct 9, 2016 $ 1.02
+0.00%
$ 2.92 million $ 616
Oct 8, 2016 $ 1.01
+0.00%
$ 2.97 million $ 618
Oct 7, 2016 $ 1.08
+0.00%
$ 3.06 million $ 616
Oct 6, 2016 $ 1.07
+0.00%
$ 3.04 million $ 611
Oct 5, 2016 $ 1.08
+0.00%
$ 3.03 million $ 612
Oct 4, 2016 $ 1.01
+0.00%
$ 2.84 million $ 609
Oct 3, 2016 $ 1.11
+0.00%
$ 2.98 million $ 612
Oct 2, 2016 $ 0.975
+0.00%
$ 2.72 million $ 611
Oct 1, 2016 $ 1.02
+0.00%
$ 2.79 million $ 613
Sep 30, 2016 $ 0.966
+0.00%
$ 2.7 million $ 608
Sep 29, 2016 $ 1.02
+0.00%
$ 2.84 million $ 605
Sep 28, 2016 $ 1.06
+0.00%
$ 2.89 million $ 605
Sep 27, 2016 $ 1.08
+0.00%
$ 2.96 million $ 605
Sep 26, 2016 $ 1.14
+0.00%
$ 3.11 million $ 607
Sep 25, 2016 $ 1.21
+0.00%
$ 3.26 million $ 601
Sep 24, 2016 $ 1.24
+0.00%
$ 3.32 million $ 603
Sep 23, 2016 $ 1.19
+0.00%
$ 3.26 million $ 603
Sep 22, 2016 $ 1.2
+0.00%
$ 3.25 million $ 596
Sep 21, 2016 $ 1.18
+0.00%
$ 3.16 million $ 597
Sep 20, 2016 $ 1.31
+0.00%
$ 3.51 million $ 609
Sep 19, 2016 $ 1.25
+0.00%
$ 3.33 million $ 610
Sep 18, 2016 $ 1.3
+0.00%
$ 3.46 million $ 611
Sep 17, 2016 $ 1.41
+0.00%
$ 3.75 million $ 607
Sep 16, 2016 $ 1.45
+0.00%
$ 3.84 million $ 608