Coinranking
Decred Historical Data
DCR
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2017 | $3.31 | +0.00% | ||
| Mar 10, 2017 | $3.12 | +0.00% | ||
| Mar 9, 2017 | $3.11 | +0.00% | ||
| Mar 8, 2017 | $2.79 | +0.00% | ||
| Mar 7, 2017 | $3.34 | +0.00% | ||
| Mar 6, 2017 | $2.3 | +0.00% | ||
| Mar 5, 2017 | $2.09 | +0.00% | ||
| Mar 4, 2017 | $2.16 | +0.00% | ||
| Mar 3, 2017 | $2.08 | +0.00% | ||
| Mar 2, 2017 | $2.1 | +0.00% | ||
| Mar 1, 2017 | $2.02 | +0.00% | ||
| Feb 28, 2017 | $2.16 | +0.00% | ||
| Feb 27, 2017 | $2.32 | +0.00% | ||
| Feb 26, 2017 | $2.42 | +0.00% | ||
| Feb 25, 2017 | $2.3 | +0.00% | ||
| Feb 24, 2017 | $2.35 | +0.00% | ||
| Feb 23, 2017 | $2.31 | +0.00% | ||
| Feb 22, 2017 | $2.13 | +0.00% | ||
| Feb 21, 2017 | $1.75 | +0.00% | ||
| Feb 20, 2017 | $1.87 | +0.00% | ||
| Feb 19, 2017 | $2.01 | +0.00% | ||
| Feb 18, 2017 | $1.84 | +0.00% | ||
| Feb 17, 2017 | $2.1 | +0.00% | ||
| Feb 16, 2017 | $2.21 | +0.00% | ||
| Feb 15, 2017 | $2.47 | +0.00% | ||
| Feb 14, 2017 | $2.37 | +0.00% | ||
| Feb 13, 2017 | $2.66 | +0.00% | ||
| Feb 12, 2017 | $2.4 | +0.00% | ||
| Feb 11, 2017 | $2.51 | +0.00% | ||
| Feb 10, 2017 | $2.63 | +0.00% | ||
| Feb 9, 2017 | $2.74 | +0.00% | ||
| Feb 8, 2017 | $2.59 | +0.00% | ||
| Feb 7, 2017 | $2.59 | +0.00% | ||
| Feb 6, 2017 | $2.62 | +0.00% | ||
| Feb 5, 2017 | $3 | +0.00% | ||
| Feb 4, 2017 | $3.25 | +0.00% | ||
| Feb 3, 2017 | $2.57 | +0.00% | ||
| Feb 2, 2017 | $2.58 | +0.00% | ||
| Feb 1, 2017 | $2.46 | +0.00% | ||
| Jan 31, 2017 | $2.39 | +0.00% | ||
| Jan 30, 2017 | $1.89 | +0.00% | ||
| Jan 29, 2017 | $1.88 | +0.00% | ||
| Jan 28, 2017 | $1.52 | +0.00% | ||
| Jan 27, 2017 | $1.37 | +0.00% | ||
| Jan 26, 2017 | $1.59 | +0.00% | ||
| Jan 25, 2017 | $0.981 | +0.00% | ||
| Jan 24, 2017 | $1.01 | +0.00% | ||
| Jan 23, 2017 | $0.989 | +0.00% | ||
| Jan 22, 2017 | $0.915 | +0.00% | ||
| Jan 21, 2017 | $0.919 | +0.00% | ||