Coinranking
Decred Historical Data
DCR
Page 71
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2017 | $0.897 | +0.00% | ||
| Jan 19, 2017 | $1.01 | +0.00% | ||
| Jan 18, 2017 | $0.859 | +0.00% | ||
| Jan 17, 2017 | $0.881 | +0.00% | ||
| Jan 16, 2017 | $0.948 | +0.00% | ||
| Jan 15, 2017 | $0.985 | +0.00% | ||
| Jan 14, 2017 | $1.04 | +0.00% | ||
| Jan 13, 2017 | $1.14 | +0.00% | ||
| Jan 12, 2017 | $0.815 | +0.00% | ||
| Jan 11, 2017 | $0.689 | +0.00% | ||
| Jan 10, 2017 | $0.696 | +0.00% | ||
| Jan 9, 2017 | $0.797 | +0.00% | ||
| Jan 8, 2017 | $0.837 | +0.00% | ||
| Jan 7, 2017 | $0.679 | +0.00% | ||
| Jan 6, 2017 | $0.531 | +0.00% | ||
| Jan 5, 2017 | $0.538 | +0.00% | ||
| Jan 4, 2017 | $0.63 | +0.00% | ||
| Jan 3, 2017 | $0.46 | +0.00% | ||
| Jan 2, 2017 | $0.476 | +0.00% | ||
| Jan 1, 2017 | $0.489 | +0.00% | ||
| Dec 31, 2016 | $0.474 | +0.00% | ||
| Dec 30, 2016 | $0.479 | +0.00% | ||
| Dec 29, 2016 | $0.49 | +0.00% | ||
| Dec 28, 2016 | $0.514 | +0.00% | ||
| Dec 27, 2016 | $0.439 | +0.00% | ||
| Dec 26, 2016 | $0.435 | +0.00% | ||
| Dec 25, 2016 | $0.449 | +0.00% | ||
| Dec 24, 2016 | $0.458 | +0.00% | ||
| Dec 23, 2016 | $0.456 | +0.00% | ||
| Dec 22, 2016 | $0.459 | +0.00% | ||
| Dec 21, 2016 | $0.493 | +0.00% | ||
| Dec 20, 2016 | $0.497 | +0.00% | ||
| Dec 19, 2016 | $0.495 | +0.00% | ||
| Dec 18, 2016 | $0.508 | +0.00% | ||
| Dec 17, 2016 | $0.537 | +0.00% | ||
| Dec 16, 2016 | $0.53 | +0.00% | ||
| Dec 15, 2016 | $0.52 | +0.00% | ||
| Dec 14, 2016 | $0.535 | +0.00% | ||
| Dec 13, 2016 | $0.547 | +0.00% | ||
| Dec 12, 2016 | $0.544 | +0.00% | ||
| Dec 11, 2016 | $0.5 | +0.00% | ||
| Dec 10, 2016 | $0.521 | +0.00% | ||
| Dec 9, 2016 | $0.512 | +0.00% | ||
| Dec 8, 2016 | $0.488 | +0.00% | ||
| Dec 7, 2016 | $0.488 | +0.00% | ||
| Dec 6, 2016 | $0.493 | +0.00% | ||
| Dec 5, 2016 | $0.529 | +0.00% | ||
| Dec 4, 2016 | $0.56 | +0.00% | ||
| Dec 3, 2016 | $0.556 | +0.00% | ||
| Dec 2, 2016 | $0.608 | +0.00% | ||