Decred Historical Data

DCR Page 71
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 1.44
+0.00%
$ 3.8 million $ 608
Sep 14, 2016 $ 1.45
+0.00%
$ 3.87 million $ 610
Sep 13, 2016 $ 1.48
+0.00%
$ 3.86 million $ 609
Sep 12, 2016 $ 1.45
+0.00%
$ 3.78 million $ 608
Sep 11, 2016 $ 1.47
+0.00%
$ 3.85 million $ 606
Sep 10, 2016 $ 1.52
+0.00%
$ 3.98 million $ 625
Sep 9, 2016 $ 1.54
+0.00%
$ 3.99 million $ 623
Sep 8, 2016 $ 1.53
+0.00%
$ 3.96 million $ 626
Sep 7, 2016 $ 1.51
+0.00%
$ 3.91 million $ 613
Sep 6, 2016 $ 1.51
+0.00%
$ 3.87 million $ 610
Sep 5, 2016 $ 1.51
+0.00%
$ 3.9 million $ 606
Sep 4, 2016 $ 1.49
+0.00%
$ 3.89 million $ 610
Sep 3, 2016 $ 1.5
+0.00%
$ 3.82 million $ 599
Sep 2, 2016 $ 1.43
+0.00%
$ 3.68 million $ 575
Sep 1, 2016 $ 1.46
+0.00%
$ 3.7 million $ 572
Aug 31, 2016 $ 1.44
+0.00%
$ 3.61 million $ 574
Aug 30, 2016 $ 1.48
+0.00%
$ 3.71 million $ 577
Aug 29, 2016 $ 1.49
+0.00%
$ 3.72 million $ 574
Aug 28, 2016 $ 1.49
+0.00%
$ 3.76 million $ 575
Aug 27, 2016 $ 1.48
+0.00%
$ 3.68 million $ 570
Aug 26, 2016 $ 1.51
+0.00%
$ 3.74 million $ 579
Aug 25, 2016 $ 1.52
+0.00%
$ 3.75 million $ 578
Aug 24, 2016 $ 1.57
+0.00%
$ 3.77 million $ 580
Aug 23, 2016 $ 1.48
+0.00%
$ 3.66 million $ 584
Aug 22, 2016 $ 1.54
+0.00%
$ 3.76 million $ 587
Aug 21, 2016 $ 1.56
+0.00%
$ 3.8 million $ 581
Aug 20, 2016 $ 1.56
+0.00%
$ 3.8 million $ 583
Aug 19, 2016 $ 1.56
+0.00%
$ 3.88 million $ 575
Aug 18, 2016 $ 1.59
+0.00%
$ 3.91 million $ 573
Aug 17, 2016 $ 1.61
+0.00%
$ 3.88 million $ 572
Aug 16, 2016 $ 1.61
+0.00%
$ 3.85 million $ 580
Aug 15, 2016 $ 1.6
+0.00%
$ 3.81 million $ 567
Aug 14, 2016 $ 1.63
+0.00%
$ 3.93 million $ 569
Aug 13, 2016 $ 1.77
+0.00%
$ 4.22 million $ 585
Aug 12, 2016 $ 1.73
+0.00%
$ 4.09 million $ 587
Aug 11, 2016 $ 1.63
+0.00%
$ 3.94 million $ 588
Aug 10, 2016 $ 1.57
+0.00%
$ 3.69 million $ 591
Aug 9, 2016 $ 1.61
+0.00%
$ 3.77 million $ 585
Aug 8, 2016 $ 1.54
+0.00%
$ 3.62 million $ 589
Aug 7, 2016 $ 1.55
+0.00%
$ 3.61 million $ 591
Aug 6, 2016 $ 1.62
+0.00%
$ 3.81 million $ 586
Aug 5, 2016 $ 1.61
+0.00%
$ 3.73 million $ 575
Aug 4, 2016 $ 1.62
+0.00%
$ 3.72 million $ 576
Aug 3, 2016 $ 1.54
+0.00%
$ 3.6 million $ 566
Aug 2, 2016 $ 1.39
+0.00%
$ 3.42 million $ 513
Aug 1, 2016 $ 1.69
+0.00%
$ 3.87 million $ 607
Jul 31, 2016 $ 1.86
+0.00%
$ 4.14 million $ 622
Jul 30, 2016 $ 1.72
+0.00%
$ 3.89 million $ 655
Jul 29, 2016 $ 1.69
+0.00%
$ 3.79 million $ 655
Jul 28, 2016 $ 1.71
+0.00%
$ 3.84 million $ 654